CollectAI

close-crypto

2026/04/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260429 0 0.0392501349 0.0403582494 0.0371868883 0.0371868883 0 0.0371868883 down down correct
1INCH-USD.CC 1INCH 20260429 0 0.0946171321 0.0965584369 0.0915059683 0.0933821367 10263900 0.0933821367 down down correct
2GIVE-USD.CC 2GIVE 20260429 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260429 0 23896.188103829 23963.816212751 23483.052418046 23483.052418046 0 23483.052418046 down up incorrect
AAVE-USD.CC Aave 20260429 0 96.5136304922 98.4215213094 92.488370483 93.2697315725 305827454 93.2697315725 down down correct
ABBC-USD.CC ABBC Coin 20260429 0 0.00596193872758 0.00639977176515 0.0059079449735 0.00639698585143 175 0.00639698585143 up up correct
ABL-USD.CC Airbloc 20260429 0 7.932585985E-5 7.935257744E-5 7.83377087E-5 7.90463564E-5 641 7.90463564E-5 down down correct
ABT-USD.CC Arcblock 20260429 0 0.3124449649 0.3362342867 0.291357161 0.300926192 296619 0.300926192 down down correct
ABX-USD.CC Arbidex 20260429 0 0.00036740585729 0.00037436470127 0.00035678958779 0.00035995537967 13 0.00035995537967 down down correct
ABYSS-USD.CC Abyss Token 20260429 0 0.00325165606218 0.00325165606218 0.00317070620168 0.00320615782029 0 0.00320615782029 down down correct
ACES-USD.CC Aces 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260429 0 0.4335511542 0.4371235654 0.4138419814 0.4177310302 979102 0.4177310302 down down correct
ACOIN-USD.CC Acoin 20260429 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260429 0 0.00032321399863 0.00032321399863 0.00032321399863 0.00032321399863 0 0.00032321399863
ADA-USD.CC Cardano 20260429 0 0.2468058264 0.2537904628 0.2393308459 0.2445165547 548720750 0.2445165547 down down correct
ADC-USD.CC AudioCoin 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260429 0 0.0109133553 0.0110549329 0.0109097717 0.0110060315 100544 0.0110060315 up up correct
ADP-USD.CC Adappter Token 20260429 0 0.00058820364938 0.00062070408607 0.00058686402904 0.00060137564586 192967 0.00060137564586 up up correct
ADS-USD.CC Adshares 20260429 0 0.595508791 0.6036699739 0.5876466728 0.5922160135 414766 0.5922160135 down down correct
ADX-USD.CC AdEx 20260429 0 0.0735561026 0.0752489624 0.072228428 0.0730129208 6775897 0.0730129208 down down correct
ADZ-USD.CC Adzcoin 20260429 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260429 0 0.00742616692789 0.00771211490117 0.00742292231138 0.00757293251621 1167 0.00757293251621 up up correct
AERGO-USD.CC Aergo 20260429 0 0.0568458404 0.0581354177 0.0562276221 0.0573500592 1764795 0.0573500592 up up correct
aEth-USD.CC ankrETH 20260429 0 2865.4963487833 2865.4963487833 2865.4963487833 2865.4963487833 0 2865.4963487833
AFC1-USD.CC Arsenal Fan Token USD 20260429 0 0.3854089912 0.3872875589 0.3605850128 0.3808175668 1176213 0.3808175668 down down correct
AGIX-USD.CC Singularity NET 20260429 0 0.0869691523 0.088448552 0.0857658271 0.0860411361 2345 0.0860411361 down down correct
AGLD-USD.CC Adventure Gold 20260429 0 0.2621668351 0.265198682 0.2505758699 0.2546703316 4701059 0.2546703316 down down correct
AION-USD.CC Aion 20260429 0 0.00018795570186 0.00018802980287 0.00018790761262 0.00018794082514 32911 0.00018794082514 down down correct
AKT-USD.CC Akash Network 20260429 0 0.4919992423 0.5247792022 0.4891004113 0.5180470733 8992155 0.5180470733 up up correct
ALEPH-USD.CC aleph.im 20260429 0 0.0169351224 0.0176627226 0.0168930863 0.0172322319 170045 0.0172322319 up up correct
ALGO-USD.CC Algorand 20260429 0 0.1118846107 0.1140150113 0.1086475091 0.1103224656 38317896 0.1103224656 down down correct
ALIAS-USD.CC Alias 20260429 0 0.056483525 0.0575311961 0.0553272114 0.0560248476 585 0.0560248476 down down correct
ALICE-USD.CC My Neighbor Alice 20260429 0 0.1509355737 0.1528058991 0.1419330611 0.1453277624 5809262 0.1453277624 down up incorrect
ALPA-USD.CC Alpaca City 20260429 0 0.0118406717 0.0118732193 0.0114158047 0.0118362056 553 0.0118362056 down up incorrect
ALPACA-USD.CC Alpaca Finance 20260429 0 0.00050388017227 0.0005142390208 0.00045485511421 0.00045589612964 93742 0.00045589612964 down up incorrect
ALPHA-USD.CC Alpha Finance 20260429 0 0.0004330000083428 0.0004379999882076 0.0003420000139158 0.000361000013072 102362 0.000361000013072 down up incorrect
AMB-USD.CC Ambrosus 20260429 0 0.00747866689748 0.00748099371981 0.00747651203003 0.00747863286817 0 0.00747863286817 down up incorrect
AME-USD.CC Amepay 20260429 0 0.00029444758599 0.00030378999117 0.00028690300243 0.00029130827897 64360 0.00029130827897 down down correct
AMN-USD.CC Amon 20260429 0 5.98391234E-6 6.09678497E-6 5.81100593E-6 5.86256695E-6 1 5.86256695E-6 down down correct
AMO-USD.CC AMO Coin 20260429 0 0.00042617851514 0.00051107609802 0.00042301648317 0.00043106902345 2594200 0.00043106902345 up up correct
AMP-USD.CC Amp 20260429 0 0.00090696528456 0.00092549502276 0.00088252480313 0.00088680294213 7399844 0.00088680294213 down down correct
AMS-USD.CC AmsterdamCoin 20260429 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260429 0 0.00018787235723 0.0001879511502 0.00018779240979 0.00018783959066 0 0.00018783959066 down down correct
ANKR-USD.CC Ankr 20260429 0 0.00501878931474 0.00504733069903 0.00475715177876 0.00477923808468 8544001 0.00477923808468 down down correct
ANT-USD.CC Aragon 20260429 0 0.0653265532 0.0653265532 0.0569393753 0.0569393753 0 0.0569393753 down down correct
ANY-USD.CC Anyswap 20260429 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260429 0 0.1577718765 0.1586284826 0.142162044 0.1469582831 28042 0.1469582831 down down correct
APE3-USD.CC ApeCoin 20260429 0 0.1574611025 0.1586465483 0.1421568716 0.1467419192 81216789 0.1467419192 down down correct
API3-USD.CC API3 20260429 0 0.3566422532 0.4255561108 0.3566213355 0.3684597264 137742056 0.3684597264 up up correct
APM-USD.CC apM Coin 20260429 0 0.00235857522246 0.00245929507235 0.00229946596163 0.00242627427586 410 0.00242627427586 up up correct
APT21794-USD.CC Aptos 20260429 0 0.9649826638 1.0081731933 0.9505412418 0.9878086306 100574865 0.9878086306 up up correct
AR-USD.CC Arweave 20260429 0 1.8869790645 1.9193119726 1.8006659789 1.8435487366 17372031 1.8435487366 down down correct
ARB-USD.CC ARbit 20260429 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260429 0 0.0113717806 0.011386119 0.0113539622 0.0113658717 910 0.0113658717 down down correct
ARCONA-USD.CC Arcona 20260429 0 0.0048687641777 0.00496060212518 0.00368445301857 0.00420397418708 6 0.00420397418708 down down correct
ARDR-USD.CC Ardor 20260429 0 0.0438598187 0.0438670982 0.0418739285 0.0421719035 1342880 0.0421719035 down down correct
ARGUS-USD.CC Argus 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260429 0 0.0293858841 0.0296868532 0.0291550945 0.0291550945 16 0.0291550945 down up incorrect
ARK-USD.CC Ark 20260429 0 0.1831176927 0.1872450407 0.1712987022 0.176100587 3046185 0.176100587 down up incorrect
ARPA-USD.CC ARPA Chain 20260429 0 0.0100835285 0.0103008424 0.00988003479221 0.0100710189 6928154 0.0100710189 down up incorrect
ARRR-USD.CC Pirate 20260429 0 0.2110304623 0.2125482307 0.1942137825 0.2004194034 74717 0.2004194034 down down correct
ARX-USD.CC ARCS 20260429 0 0.0151604209 0.0153715746 0.014778489 0.0150771105 136415 0.0150771105 down down correct
ASAFE-USD.CC AllSafe 20260429 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260429 0 0.00673435416117 0.00675161214145 0.00642385736707 0.00643242942239 263676 0.00643242942239 down down correct
AST-USD.CC AirSwap 20260429 0 0.0064 0.0064 0.0063 0.0064 1487 0.0064
ATA-USD.CC Automata 20260429 0 0.0102243628 0.0102404041 0.00945922993803 0.00973254605175 1569070 0.00973254605175 down up incorrect
ATB-USD.CC ATBCoin 20260429 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260429 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260429 0 1.9538307557 1.9876636319 1.9001971428 1.9271673852 47306903 1.9271673852 down down correct
ATT-USD.CC Attila 20260429 0 0.00084525719164 0.00084563788426 0.00084237203795 0.00084284288376 0 0.00084284288376 down down correct
AUC-USD.CC Auctus 20260429 0 0.00045655764541 0.00046516954681 0.00044336531625 0.00044729929404 16 0.00044729929404 down down correct
AUCTION-USD.CC Bounce Token 20260429 0 4.7743863839 4.8097790154 4.7467862131 4.7638191948 4855950 4.7638191948 down down correct
AUDIO-USD.CC Audius 20260429 0 0.0201103329 0.0234959263 0.0199191983 0.0208164144 29324832 0.0208164144 up up correct
AUR-USD.CC Auroracoin 20260429 0 0.0404548395 0.0424608297 0.0403922766 0.0416840347 15 0.0416840347 up up correct
AUTO1-USD.CC Auto 20260429 0 2.1205786775 2.1362865415 2.0924554071 2.0924554071 0 2.0924554071 down down correct
AUTOFARM-USD.CC Auto 20260429 0 2.1205786775 2.1362865415 2.0924554071 2.0924554071 0 2.0924554071 down down correct
AV-USD.CC AvatarCoin 20260429 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260429 0 9.1737143519 9.4358982878 8.9485521438 9.1205790606 236947527 9.1205790606 down down correct
AVT-USD.CC Aventus 20260429 0 0.5402222608 0.5584392539 0.5321699053 0.5392183989 22330 0.5392183989 down down correct
AXE-USD.CC Axe 20260429 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260429 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260429 0 1.5036367386 1.5488648992 1.3707839219 1.3933749773 73234164 1.3933749773 down down correct
AZUKI-USD.CC Azuki 20260429 0 0.00053192789147 0.00053192789147 0.00052434198624 0.00052434198624 0 0.00052434198624 down up incorrect
B2M-USD.CC Bit2Me 20260429 0 0.00754915313122 0.00755188297901 0.00754550424814 0.00754694304347 19926 0.00754694304347 down up incorrect
B3X-USD.CC Bnext Token 20260429 0 5.327402369E-5 5.329076038E-5 4.960201902E-5 5.136919245E-5 205 5.136919245E-5 down up incorrect
BAC-USD.CC BitAlphaCoin 20260429 0 0.00241772877765 0.00263327595188 0.00240145027273 0.00245700476833 845 0.00245700476833 up down incorrect
BADGER-USD.CC Badger 20260429 0 0.4499649201 0.4638867975 0.4411120333 0.4434275789 1058337 0.4434275789 down up incorrect
BAKE-USD.CC BakerySwap 20260429 0 0.00067693464915 0.00071095315923 0.00065729079415 0.00067785507082 149898 0.00067785507082 up down incorrect
BAL-USD.CC Balancer 20260429 0 0.1470893965 0.165209937 0.1442083552 0.1492989286 2040932 0.1492989286 up up correct
BAMBOO-USD.CC BambooDeFi 20260429 0 0.00024465797567 0.00025835059841 0.00016083374639 0.00020668084313 0 0.00020668084313 down down correct
BAN-USD.CC Banano 20260429 0 0.00049390830661 0.00054628603946 0.00045300707435 0.00049381899038 0 0.00049381899038 down down correct
BAND-USD.CC Band Protocol 20260429 0 0.2266499264 0.2295664603 0.2142609143 0.2194278111 4584072 0.2194278111 down down correct
BAT-USD.CC Basic Attention Token 20260429 0 0.1007622 0.1020417691 0.0969848402 0.0979410473 8773568 0.0979410473 down down correct
BCA-USD.CC Bitcoin Atom 20260429 0 0.0321961899 0.0323190166 0.0310980135 0.0318769633 0 0.0318769633 down down correct
BCD-USD.CC Bitcoin Diamond 20260429 0 0.0597873207 0.0597873207 0.0597873207 0.0597873207 0 0.0597873207
BCH-USD.CC Bitcoin Cash 20260429 0 453.3850953165 455.1700470972 442.990392511 447.6954105188 206202825 447.6954105188 down down correct
BCN-USD.CC Bytecoin 20260429 0 3.699240595E-5 3.700365581E-5 2.483567526E-5 2.714316926E-5 333 2.714316926E-5 down down correct
BCNT-USD.CC Bincentive 20260429 0 0.00105803665861 0.00105803665861 0.00105803665861 0.00105803665861 0 0.00105803665861
BDCC-USD.CC BITICA COIN 20260429 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260429 0 0.0184881392 0.0189329166 0.0183300745 0.0187222247 65266 0.0187222247 up up correct
BEPRO-USD.CC BetProtocol 20260429 0 0.00016837093578 0.00019070644201 0.00015891793845 0.00018904431761 13230 0.00018904431761 up up correct
BERN-USD.CC BERNcash 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260429 0 0.1100283016 0.1100283016 0.1081312001 0.109829635 1 0.109829635 down down correct
BETH-USD.CC Beacon ETH 20260429 0 2290.9108186601 2348.3623137909 2201.8460660739 2256.4582669538 2978304 2256.4582669538 down down correct
BF-USD.CC Bitforex 20260429 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260429 0 0.2675231768 0.2675231768 0.264164465 0.2641824141 0 0.2641824141 down down correct
BIDAO-USD.CC Bidao 20260429 0 0.00014407886892 0.00014407886892 0.00014151717848 0.00014378965641 0 0.00014378965641 down down correct
BIFI-USD.CC BiFi 20260429 0 0.00068502315367 0.00087088781576 0.00068491241416 0.00078225895805 7340 0.00078225895805 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260429 0 0.00045494035833 0.00046008261921 0.0004540812994 0.00045710066949 0 0.00045710066949 up up correct
BIT1-USD.CC BitDAO 20260429 0 0.6857509663 0.6858481174 0.6096044531 0.6111771324 291 0.6111771324 down up incorrect
BITB-USD.CC Bean Cash 20260429 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260429 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260429 0 0.00028557796368 0.00032512368088 0.00027064871908 0.00032502834437 1430 0.00032502834437 up up correct
BITCOIVA-USD.CC Bitcoiva 20260429 0 11.1111823776 11.2327256105 11.0082238704 11.0725903402 0 11.0725903402 down down correct
BITO-USD.CC BitoPro Exchange Token 20260429 0 0.1902650914 0.1905326429 0.1885103676 0.1891990108 151895 0.1891990108 down down correct
BITSTAR-USD.CC Bitstar 20260429 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260429 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260429 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260429 0 0.00176319746912 0.00176980343734 0.00176319746912 0.00176980343734 0 0.00176980343734 up up correct
BLK-USD.CC BlackCoin 20260429 0 0.0427447361 0.0429050182 0.0426786319 0.042854448 0 0.042854448 up up correct
BLOCK-USD.CC Blocknet 20260429 0 0.005343092013 0.005451857733 0.005249387717 0.005294528792 0 0.005294528792 down down correct
BLU-USD.CC BlueCoin 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260429 0 8.39131652E-6 8.39241306E-6 4.24309707E-6 4.88140465E-6 1184 4.88140465E-6 down up incorrect
BLZ-USD.CC Bluezelle 20260429 0 0.00956915685914 0.00971104558773 0.0092264286886 0.00923571248059 228437 0.00923571248059 down up incorrect
BMI-USD.CC Bridge Mutual 20260429 0 0.0009108074777 0.00092805861024 0.00088448950413 0.0008923375742 11 0.0008923375742 down up incorrect
BMX-USD.CC BitMart Token 20260429 0 0.3212326493 0.3240463022 0.3196709692 0.3205949656 9458225 0.3205949656 down up incorrect
BNB-USD.CC Binance Coin 20260429 0 624.3167484509 629.2849626468 611.4309927789 617.329793063 1599657620 617.329793063 down up incorrect
BNSD-USD.CC BNSD Finance 20260429 0 0.00020517815673 0.00020517815673 0.00020517815673 0.00020517815673 0 0.00020517815673
BNT-USD.CC Bancor 20260429 0 0.3152434197 0.3204214817 0.3030834672 0.3069190438 2424714 0.3069190438 down down correct
BOND-USD.CC BarnBridge 20260429 0 0.0380335437 0.039938856 0.0372188496 0.0399381834 445 0.0399381834 up up correct
BONDLY-USD.CC Bondly 20260429 0 0.0002915672918 0.00029864710936 0.00028637941389 0.00029074796275 15 0.00029074796275 down down correct
BORA-USD.CC BORA 20260429 0 0.0365346762 0.0370001588 0.0357931947 0.0362149075 298888 0.0362149075 down down correct
BOSON-USD.CC Boson Protocol 20260429 0 0.0304415204 0.0316480879 0.0295834157 0.031166887 47620 0.031166887 up up correct
BOUTS-USD.CC BoutsPro 20260429 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260429 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260429 0 0.0824336696 0.0828483634 0.0811084306 0.0828483628 45854 0.0828483628 up up correct
BSV-USD.CC Bitcoin SV 20260429 0 15.5241712252 15.9145171372 15.4867540011 15.9143058925 12360308 15.9143058925 up up correct
BSW-USD.CC Biswap USD 20260429 0 0.00130670496278 0.00153625758207 0.00101483144966 0.00103629501478 431432 0.00103629501478 down down correct
BT-USD.CC BT.Finance 20260429 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260429 0 0.039748886 0.039748886 0.039748886 0.039748886 0 0.039748886
BTC-USD.CC Bitcoin 20260429 0 76350.6875 77884.96875 74958.5703125 75776.1328125 41460907886 75776.1328125 down down correct
BTC2-USD.CC Bitcoin 2 20260429 0 0.064662804 0.0649924543 0.0637522655 0.0649805636 10647 0.0649805636 up up correct
BTCB-USD.CC Bitcoin BEP2 20260429 0 76318.605374327 77838.403703323 75166.728362232 75826.940480542 43934525 75826.940480542 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260429 0 0.00891456807914 0.00898190628017 0.00877139178797 0.00884442858995 0 0.00884442858995 down down correct
BTCZ-USD.CC BitcoinZ 20260429 0 2.497314852E-5 3.228475793E-5 2.342745813E-5 2.473442384E-5 1112 2.473442384E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260429 0 0.5179077446 0.5761191064 0.5176514256 0.5186486383 1119 0.5186486383 up up correct
BTM-USD.CC BTM 20260429 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260429 0 0.0130871197 0.0132302934 0.0127797346 0.0130080032 408839 0.0130080032 down up incorrect
BTRS-USD.CC Bitball Treasure 20260429 0 0.0154460847 0.0154512871 0.0154353076 0.0154429373 8092 0.0154429373 down up incorrect
BTS-USD.CC BitShares 20260429 0 0.00112982836254 0.00114137634038 0.00107686685161 0.0010888948183 71686 0.0010888948183 down down correct
BTT-USD.CC BitTorrent 20260429 0 3.2036313E-7 3.237945E-7 3.196691E-7 3.2071115E-7 5685817 3.2071115E-7 up up correct
BUB-USD.CC Bubble 20260429 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260429 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260429 0 0.00056342490664 0.00056342490664 0.00056342490664 0.00056342490664 0 0.00056342490664
BUSD-USD.CC Binance USD 20260429 0 0.9997882905 1.0025611798 0.9988758928 0.9994060305 903912 0.9994060305 down down correct
BUZZ-USD.CC BUZZCoin 20260429 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260429 0 0.00017514035264 0.00017548618281 0.00016928382742 0.00017508907861 899 0.00017508907861 down down correct
C2-USD.CC Coin2.1 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260429 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260429 0 0.0211624679 0.0213600776 0.0199486302 0.0204425603 4604610 0.0204425603 down down correct
CAB-USD.CC Cabbage 20260429 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260429 0 1.5017528412 1.5273603275 1.4613325762 1.4755719752 30188702 1.4755719752 down down correct
CANN-USD.CC CannabisCoin 20260429 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260429 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260429 0 0.00037856902042 0.00037856902042 0.00037856902042 0.00037856902042 0 0.00037856902042
CBK-USD.CC Commerzbank AG 20260429 0 0.2548731306 0.2562181019 0.2482742228 0.2499905151 3509591 0.2499905151 down down correct
CBP-USD.CC CashBackPro 20260429 0 0.0107255204 0.0128079286 0.0107239936 0.0107550156 4584 0.0107550156 up up correct
CEL-USD.CC Celsius 20260429 0 0.0185736861 0.0185824121 0.0179382574 0.0179514994 106 0.0179514994 down down correct
CELO-USD.CC Celo 20260429 0 0.0887983271 0.0903343363 0.0852101671 0.0869422991 2494642 0.0869422991 down down correct
CERE-USD.CC Cere Network 20260429 0 0.00019693947019 0.00019895600567 0.00019603176602 0.00019683627386 70777 0.00019683627386 down down correct
CF-USD.CC Californium 20260429 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260429 0 0.059589504 0.0615921856 0.0565336343 0.0581516997 24464014 0.0581516997 down up incorrect
CHAIN-USD.CC Chain Games 20260429 0 0.00487294778312 0.0050369940399 0.00479014500055 0.0048465828747 1436 0.0048465828747 down up incorrect
CHESS-USD.CC ChessCoin 20260429 0 0.0488532288 0.0498455564 0.047994402 0.0485050585 0 0.0485050585 down down correct
CHI-USD.CC XAYA 20260429 0 0.0129322064 0.0132438929 0.0128385255 0.0128385255 419 0.0128385255 down down correct
CHR-USD.CC Chromia 20260429 0 0.0224575531 0.0230165164 0.0212914266 0.0220179196 2832893 0.0220179196 down down correct
CHSB-USD.CC SwissBorg 20260429 0 0.1878865986 0.1892491209 0.1812277723 0.1857926759 288855 0.1857926759 down down correct
CHZ-USD.CC Chiliz 20260429 0 0.0455184821 0.0476256119 0.0412290869 0.0424450465 107836000 0.0424450465 down down correct
CJ-USD.CC Cryptojacks 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260429 0 0.00150770367175 0.00152197025786 0.00145959597614 0.00149345730844 3859119 0.00149345730844 down down correct
CLAM-USD.CC Clams 20260429 0 0.0780352357 0.0780352357 0.0780352357 0.0780352357 0 0.0780352357
CLOAK-USD.CC CloakCoin 20260429 0 0.6958760023 0.6958760023 0.6958760023 0.6958760023 0 0.6958760023
CLT-USD.CC Cexlt 20260429 0 0.3289719704 0.3291586059 0.3289020118 0.3289833596 0 0.3289833596 up down incorrect
CLUB-USD.CC ClubCoin 20260429 0 0.00320642923014 0.00329035023595 0.00320617659502 0.00328896443994 17 0.00328896443994 up down incorrect
CLV-USD.CC Clover Finance 20260429 0 0.00396265693672 0.00396571647271 0.00359385614985 0.00371395946103 999140 0.00371395946103 down up incorrect
CNB-USD.CC Coinsbit Token 20260429 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260429 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260429 0 0.00141509617302 0.00141509617302 0.00141509617302 0.00141509617302 0 0.00141509617302
COMP5692-USD.CC Compound Coin 20260429 0 23.7545068696 23.8849140532 23.1919405542 23.8194637205 42648790 23.8194637205 up up correct
CONX-USD.CC Concoin 20260429 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260429 0 5940.835142506 5940.835142506 5940.835142506 5940.835142506 0 5940.835142506
CORX-USD.CC CorionX 20260429 0 2.962308945E-5 2.962308945E-5 2.930187257E-5 2.930187257E-5 0 2.930187257E-5 down down correct
COS-USD.CC Contentos 20260429 0 0.00116678296492 0.00117980977565 0.00113967349924 0.0011639984603 1877616 0.0011639984603 down down correct
COT-USD.CC CoTrader 20260429 0 2.09026989E-6 2.12986061E-6 2.0298711E-6 2.04788214E-6 18 2.04788214E-6 down down correct
COTI-USD.CC COTI 20260429 0 0.0139750286 0.0140301816 0.0132960261 0.0135597922 4193068 0.0135597922 down down correct
COVAL-USD.CC Circuits of Value 20260429 0 8.839242623E-5 8.839242623E-5 7.881304595E-5 8.110490472E-5 0 8.110490472E-5 down up incorrect
CPOOL-USD.CC Clearpool 20260429 0 0.0254267335 0.0261329893 0.0247192552 0.0254329772 1992887 0.0254329772 up up correct
CRDT-USD.CC CRDT 20260429 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260429 0 0.3749418168 0.6196366316 0.3748964869 0.6196366316 6 0.6196366316 up down incorrect
CRO-USD.CC Crypto.com Coin 20260429 0 0.0690749465 0.0695099508 0.0675072751 0.0684132737 8957457 0.0684132737 down up incorrect
CRPT-USD.CC Crypterium 20260429 0 0.0161903993 0.0161903993 0.0161903993 0.0161903993 0 0.0161903993
CRU-USD.CC Curium 20260429 0 0.0239830594 0.055570255 0.0239470952 0.0252112136 39685 0.0252112136 up up correct
CRW-USD.CC Crown 20260429 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260429 0 5.23551184E-5 5.335515319E-5 4.89489874E-5 4.895295364E-5 827 4.895295364E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260429 0 0.1455138494 0.1470450271 0.1415142175 0.1439801769 3840398 0.1439801769 down down correct
CTSI-USD.CC Cartesi 20260429 0 0.0334095376 0.0368266239 0.0314848573 0.0315039176 15379605 0.0315039176 down down correct
CTXC-USD.CC Cortex 20260429 0 0.00202333982945 0.0020398887905 0.00202067055057 0.00202286308335 55497 0.00202286308335 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260429 0 0.1001 0.1131710773 0.1001 0.1070116386 51 0.1070116386 up up correct
CVC-USD.CC Civic 20260429 0 0.0312128525 0.0315482588 0.0301656513 0.0307141088 2344521 0.0307141088 down up incorrect
CVP-USD.CC PowerPool Concentrated Voting Power 20260429 0 0.00235906557317 0.00235906557317 0.00235906557317 0.00235906557317 0 0.00235906557317
CVT-USD.CC CyberVein 20260429 0 0.00011680811049 0.00011680811049 0.00011680811049 0.00011680811049 0 0.00011680811049
CVX-USD.CC Convex Finance 20260429 0 1.7251904994 1.7737732146 1.6688690486 1.7082065795 9651953 1.7082065795 down down correct
CWS-USD.CC Crowns 20260429 0 0.0111370711 0.0113237972 0.00960354593232 0.0109431374 30031 0.0109431374 down down correct
CXO-USD.CC CargoX 20260429 0 0.1477472748 0.1491571767 0.1431411678 0.1450100567 7701 0.1450100567 down down correct
CXT-USD.CC Coinonat 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260429 0 0.9998702277 1.0000902751 0.9995489771 0.9998261129 97739414 0.9998261129 down down correct
DAO-USD.CC GameDAO 20260429 0 0.0426568666 0.0427890161 0.0408845366 0.0409351775 1155490 0.0409351775 down down correct
DAPP-USD.CC LiquidApps 20260429 0 6.8321481E-6 6.96155227E-6 6.63473174E-6 6.69360168E-6 876 6.69360168E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260429 0 0.012541466 0.0127344398 0.0117791632 0.011817053 6779952 0.011817053 down down correct
DARA-USD.CC Immutable 20260429 0 0.00157154948203 0.00157154948203 0.00154902589825 0.00154902589825 0 0.00154902589825 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260429 0 0.0005429746988 0.00056863983959 0.00052509665275 0.00052536542684 6860 0.00052536542684 down down correct
DASH-USD.CC Dash 20260429 0 34.8534385702 35.709064421 33.834173899 34.4981497989 59014356 34.4981497989 down down correct
DBC-USD.CC DeepBrain Chain 20260429 0 0.00041595333809 0.00044642518233 0.00039837038697 0.00039983804204 15221 0.00039983804204 down down correct
DCR-USD.CC Decred 20260429 0 19.0234870967 19.2029310864 18.3833804617 18.6385910189 1746485 18.6385910189 down down correct
DEGO-USD.CC DeroGold 20260429 0 0.0259047977 0.0348825186 0.0233180279 0.0246409213 1850605 0.0246409213 down down correct
DEM-USD.CC Deutsche eMark 20260429 0 0.00152659771848 0.00304325100243 0.00149993840488 0.00151578307937 15 0.00151578307937 down down correct
DENT-USD.CC Dent 20260429 0 4.35874894E-5 4.361601923E-5 3.793637369E-5 3.815953217E-5 1009519 3.815953217E-5 down down correct
DEP-USD.CC DEAPcoin 20260429 0 0.00111163889499 0.00111677626824 0.00105485049719 0.00111174798735 362336 0.00111174798735 up up correct
DERI-USD.CC Deri Protocol 20260429 0 0.00301566170116 0.0031247789073 0.00300332127342 0.00300378329081 133 0.00300378329081 down down correct
DERO-USD.CC Dero 20260429 0 0.1336832339 0.1691478842 0.1311855028 0.1650002631 6432 0.1650002631 up up correct
DEUS-USD.CC DEUS Finance 20260429 0 3.0723679277 3.1337220907 3.0327972226 3.0433554953 12 3.0433554953 down down correct
DEXE-USD.CC DeXe 20260429 0 12.5295340556 12.9634286428 11.6562777097 12.4223673862 28005730 12.4223673862 down down correct
DFD-USD.CC DefiDollar DAO 20260429 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260429 0 2.113701809E-5 2.120490698E-5 2.104521541E-5 2.109246153E-5 20 2.109246153E-5 down up incorrect
DFT-USD.CC DraftCoin 20260429 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260429 0 0.00393439779174 0.00398451991755 0.00380634980417 0.00385666967105 1540927 0.00385666967105 down up incorrect
DGC-USD.CC Digitalcoin 20260429 0 0.00228989657772 0.00233651045632 0.00150234325212 0.00227367461905 46 0.00227367461905 down up incorrect
DHT-USD.CC dHEDGE 20260429 0 0.0712867915 0.0725057536 0.069212367 0.0695008612 29 0.0695008612 down down correct
DIA-USD.CC DIA 20260429 0 0.188998086 0.1922960052 0.1823577446 0.1854053851 1457759 0.1854053851 down down correct
DIAMOND-USD.CC Diamond 20260429 0 1.4516942374 1.4866348588 1.4283808485 1.4431505909 47215 1.4431505909 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260429 0 0.00011458409015 0.00011696745373 0.00011147624084 0.00011246536886 20 0.00011246536886 down up incorrect
DIP-USD.CC Dipper Network 20260429 0 0.00143934911578 0.00148522228876 0.001438306539 0.00145586509293 7 0.00145586509293 up up correct
DKA-USD.CC dKargo 20260429 0 0.00593249056224 0.00641278729617 0.00577762641658 0.00594672227143 7543919 0.00594672227143 up up correct
DLC-USD.CC Dollarcoin 20260429 0 0.00074310171268 0.00074310171268 0.00074310171268 0.00074310171268 0 0.00074310171268
DLT-USD.CC Agrello 20260429 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260429 0 0.00771578702091 0.00776591095051 0.00750584269228 0.00762038409072 7205 0.00762038409072 down down correct
DODO-USD.CC DODO 20260429 0 0.0193631131 0.0195566917 0.0182299567 0.0186562227 1276576 0.0186562227 down down correct
DOGE-USD.CC Dogecoin 20260429 0 0.0993790374 0.1103566029 0.0993291027 0.1040179585 4576701689 0.1040179585 up up correct
DOGEC-USD.CC DogeCash 20260429 0 0.00010003 0.00010003 0.00010003 0.00010003 0 0.00010003
DONUT-USD.CC Donut 20260429 0 0.00057115797181 0.00057115797181 0.00052395833797 0.00052395833797 0 0.00052395833797 down down correct
DOT-USD.CC Polkadot [IOU] 20260429 0 1.2291345559 1.2576464432 1.1847575139 1.211276653 142137021 1.211276653 down up incorrect
DPI-USD.CC DeFi Pulse Index 20260429 0 45.8479784433 46.8348738339 43.7695577616 44.5028311152 3740 44.5028311152 down up incorrect
DREAMCOIN-USD.CC Dreamcoin 20260429 0 0.00302629359861 0.00302629359861 0.00302629359861 0.00302629359861 0 0.00302629359861
DRGN-USD.CC Dragonchain 20260429 0 0.0129249445 0.012956124 0.0124659954 0.0127026375 1 0.0127026375 down down correct
DSLA-USD.CC DSLA Protocol 20260429 0 4.029695439E-5 4.029695439E-5 3.55886141E-5 3.55886141E-5 0 3.55886141E-5 down up incorrect
DUCK-USD.CC Unit Protocol New 20260429 0 0.00139947546398 0.0014141250679 0.00137942158792 0.00137942158792 0 0.00137942158792 down down correct
DUSK-USD.CC Dusk Network 20260429 0 0.1237179253 0.1263830485 0.1174075361 0.1263626032 7225176 0.1263626032 up up correct
DVI-USD.CC Dvision Network 20260429 0 0.0001738989648 0.0001738989648 0.0001150292239 0.00017289322404 0 0.00017289322404 down down correct
DYDX-USD.CC dYdX 20260429 0 0.1612905997 0.1690589805 0.1522400907 0.1553055583 7300333 0.1553055583 down down correct
DYP-USD.CC DeFi Yield Protocol 20260429 0 0.00219754307722 0.00219754307722 0.00215263511572 0.00215263511572 0 0.00215263511572 down down correct
EDRC-USD.CC EDRCoin 20260429 0 0.00649925771293 0.00649925771293 0.00649925771293 0.00649925771293 0 0.00649925771293
EFI-USD.CC Efinity 20260429 0 0.0244038214 0.024469673 0.0234707015 0.0242050514 0 0.0242050514 down up incorrect
EGG-USD.CC Nestree 20260429 0 0.00264010117181 0.00264165866855 0.00262592247581 0.00262592247581 0 0.00262592247581 down up incorrect
EGLD-USD.CC Elrond 20260429 0 4.2161725483 4.3042125114 4.0441640573 4.1232941119 6072774 4.1232941119 down up incorrect
ELF-USD.CC aelf 20260429 0 0.0782010019 0.0784084337 0.0768780589 0.0775515621 906041 0.0775515621 down down correct
ELON-USD.CC Dogelon Mars 20260429 0 4.141976E-8 4.22486E-8 3.875853E-8 3.911564E-8 3753016 3.911564E-8 down down correct
EMC-USD.CC Emercoin 20260429 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260429 0 0.0584849978 0.0593914164 0.0560061964 0.0562969994 23978825 0.0562969994 down down correct
ENS-USD.CC Ethereum Name Service 20260429 0 6.0445588541 6.2344937536 5.8595632035 6.0205587413 18695534 6.0205587413 down down correct
ENT-USD.CC Eternity 20260429 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260429 0 0.0922504687 0.0978391173 0.092175043 0.0944192622 659213 0.0944192622 up up correct
EOSDAC-USD.CC eosDAC 20260429 0 0.00010740429531 0.00010740429531 0.00010740429531 0.00010740429531 0 0.00010740429531
EPIC-USD.CC Epic Cash 20260429 0 0.3060466675 0.3283625092 0.3004241777 0.3232670578 8143 0.3232670578 up up correct
ERG-USD.CC Ergo 20260429 0 0.3041840627 0.3055044864 0.2962560268 0.2966131905 123843 0.2966131905 down down correct
ERSDL-USD.CC UnFederalReserve 20260429 0 4.63114559E-6 4.79656685E-6 4.59579592E-6 4.79583394E-6 9 4.79583394E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260429 0 0.00030696208348 0.00031275221146 0.00029809234954 0.00030073732117 1 0.00030073732117 down down correct
ETC-USD.CC Ethereum Classic 20260429 0 8.3942869863 8.5951413576 8.1694370792 8.3358301623 59354332 8.3358301623 down down correct
ETH-USD.CC Ethereum 20260429 0 2289.412109375 2345.9396972656 2221.2238769531 2253.4157714844 21884731493 2253.4157714844 down down correct
ETHIX-USD.CC EthicHub 20260429 0 0.1260824121 0.1280120556 0.1260498278 0.1269494717 5 0.1269494717 up up correct
ETHW-USD.CC ETHPoW USD 20260429 0 0.32214999198914 0.32976898550987 0.30905699729919 0.31768900156021 4693585 0.31768900156021 down down correct
ETN-USD.CC Electroneum 20260429 0 0.00104850735133 0.00104853837941 0.00100653765159 0.00100978942265 221372 0.00100978942265 down down correct
EUC-USD.CC Eurocoin 20260429 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260429 0 1.2236475423 1.2236475423 1.212597048 1.212597048 12 1.212597048 down up incorrect
EVIL-USD.CC Evil Coin 20260429 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260429 0 0.425693404 0.4418498442 0.4125733933 0.413726311 260246 0.413726311 down down correct
EXM-USD.CC EXMO Coin 20260429 0 0.00517401466169 0.00520144506313 0.00517274929956 0.00519836041963 3276160 0.00519836041963 up up correct
eXRD-USD.CC E-RADIX 20260429 0 0.00131419732812 0.00131419732812 0.00129727485047 0.00130179641706 0 0.00130179641706 down down correct
FARM-USD.CC Harvest Finance 20260429 0 11.8541921759 12.0385584055 11.2847458444 11.4449396456 608360 11.4449396456 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260429 0 0.2899274899 0.2992487517 0.2889841303 0.2919788488 1031319 0.2919788488 up up correct
FET-USD.CC Fetch.AI 20260429 0 0.1958810062 0.2049149601 0.1921027476 0.198508477 150438951 0.198508477 up up correct
FIDA-USD.CC Bonfida 20260429 0 0.0169438437 0.017282933 0.0163611886 0.0167143582 9967796 0.0167143582 down down correct
FIL-USD.CC Filecoin [Futures] 20260429 0 0.9186283459 0.9873170929 0.878996907 0.9148831128 142446747 0.9148831128 down down correct
FIN-USD.CC FENNIECOIN 20260429 0 2.999466071E-5 3.00026558E-5 2.898383411E-5 2.998980682E-5 50119 2.998980682E-5 down down correct
FIO-USD.CC FIO Protocol 20260429 0 0.00086687597116 0.00086688727865 0.00080727192246 0.00084533733792 844146 0.00084533733792 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260429 0 0.00133371436335 0.00133407955047 0.00123825815062 0.00123829841619 770 0.00123829841619 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260429 0 0.0127762574 0.0130537924 0.0127004625 0.0127109079 1949370 0.0127109079 down up incorrect
FIRO-USD.CC Firo 20260429 0 0.8947258874 0.9173655349 0.7901033305 0.8112928326 465702 0.8112928326 down up incorrect
FIS-USD.CC Stafi 20260429 0 0.0104931469 0.0107650277 0.0102564057 0.0104033607 219450 0.0104033607 down up incorrect
FLIXX-USD.CC Flixxo 20260429 0 0.00835607711289 0.00851434524011 0.0081146265078 0.0081866275402 0 0.0081866275402 down up incorrect
FLM1-USD.CC Flamingo 20260429 0 0.0065824177561 0.00677260440592 0.00254115937193 0.00650704912213 171858 0.00650704912213 down down correct
FLOKI-USD.CC Floki Inu 20260429 0 3.190541564E-5 3.431035058E-5 3.134531697E-5 3.230221963E-5 51048937 3.230221963E-5 up up correct
FLOW-USD.CC Flow 20260429 0 0.0419959273 0.0427618325 0.0392574653 0.040776224 10423457 0.040776224 down down correct
FOR-USD.CC The Force Protocol 20260429 0 3.059753081E-5 6.817354382E-5 3.059753081E-5 6.80318061E-5 0 6.80318061E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260429 0 0.2448355805 0.2560502334 0.2226981384 0.2467521824 1109962 0.2467521824 up up correct
FOX-USD.CC SmartFox 20260429 0 0.00613800335911 0.00625893428184 0.00595092586539 0.00609927244902 30559 0.00609927244902 down down correct
FRAX-USD.CC Frax 20260429 0 0.9922074649 0.9932119481 0.9911775858 0.9925285927 68262 0.9925285927 up up correct
FRC-USD.CC Freicoin 20260429 0 0.00381649429621 0.00389418409387 0.0038105921295 0.00384446388052 0 0.00384446388052 up up correct
FREE-USD.CC FREE Coin 20260429 0 3.299529E-8 3.300455E-8 2.995921E-8 3.07789E-8 53903 3.07789E-8 down down correct
FRN-USD.CC Francs 20260429 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260429 0 0.0137547355 0.0137734577 0.0137403033 0.0137403033 0 0.0137403033 down down correct
FRST-USD.CC FirstCoin 20260429 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260429 0 2.942655988E-5 3.004931509E-5 2.942655988E-5 2.958238642E-5 0 2.958238642E-5 up up correct
FSCC-USD.CC Fisco 20260429 0 0.0608693745 0.0608841602 0.0498792758 0.060594265 89 0.060594265 down down correct
FSN-USD.CC Fusion 20260429 0 0.0147762092 0.0170032186 0.0147748444 0.0169949166 5528 0.0169949166 up up correct
FTC-USD.CC Feathercoin 20260429 0 0.00152659771848 0.0015468828382 0.00149993840488 0.00151578307937 1 0.00151578307937 down down correct
FTT-USD.CC FTX Token 20260429 0 0.292603838 0.2945015799 0.2796870975 0.2847790598 2280550 0.2847790598 down down correct
FTX-USD.CC FintruX Network 20260429 0 0.00033065513885 0.00033689218139 0.00032110078909 0.00032394991447 13 0.00032394991447 down down correct
FUN-USD.CC FunFair 20260429 0 0.00034637526046 0.00035661460928 0.00034311729729 0.0003481848455 4848831 0.0003481848455 up up correct
FUND-USD.CC Unification 20260429 0 0.0204791281 0.0204791281 0.0204791281 0.0204791281 0 0.0204791281
FUSE-USD.CC Fuse Network 20260429 0 0.0031218111851 0.00315083064211 0.0030781118643 0.00312752158909 143922 0.00312752158909 up up correct
FXS-USD.CC Frax Share USD 20260429 0 0.4627261599 0.4842809342 0.4626294164 0.4673444354 1035223 0.4673444354 up down incorrect
FYD-USD.CC FYDcoin 20260429 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260429 0 1.441546996 1.5054059275 1.4011898286 1.4165352375 1955535 1.4165352375 down down correct
GALA-USD.CC Gala 20260429 0 0.00332252447874 0.00338703812835 0.00316140156657 0.00320547064845 23142879 0.00320547064845 down down correct
GAME-USD.CC GameCredits 20260429 0 0.0003515809799 0.0003515809799 0.0003515809799 0.0003515809799 0 0.0003515809799
GAS-USD.CC Gas 20260429 0 1.655026594 1.6706760818 1.589568819 1.6192379435 2847011 1.6192379435 down down correct
GB-USD.CC GoldBlocks 20260429 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260429 0 5.5786851935 5.5992055375 5.5382480564 5.568487252 3798 5.568487252 down down correct
GEEQ-USD.CC GEEQ 20260429 0 0.0109518527 0.0109757665 0.00955865251078 0.00964736229671 158458 0.00964736229671 down down correct
GENE1-USD.CC Genopets 20260429 0 0.00404136830316 0.00413484619658 0.00373485956236 0.00379314138598 842 0.00379314138598 down down correct
GFARM2-USD.CC Gains Farm v2 20260429 0 1460.0967817565 1476.6845192197 1443.7068194881 1443.8172105089 0 1443.8172105089 down down correct
GHOST-USD.CC Ghost 20260429 0 0.0207069064 0.0219977209 0.0207069064 0.0210343771 0 0.0210343771 up up correct
GHST-USD.CC Aavegotchi 20260429 0 0.075644461 0.0759160206 0.0743582987 0.0747080516 184551 0.0747080516 down down correct
GLC-USD.CC GoldCoin 20260429 0 0.00281696899563 0.0029779658216 0.00234345794025 0.00297141900619 66 0.00297141900619 up up correct
GLEEC-USD.CC Gleec Coin 20260429 0 0.0401465721 0.0404010617 0.0383481397 0.0383510205 0 0.0383510205 down down correct
GLM-USD.CC Golem 20260429 0 0.1374140168 0.1426376397 0.1341517283 0.1382261285 8589814 0.1382261285 up up correct
GLMR-USD.CC Moonbeam 20260429 0 0.0172367462 0.0175306047 0.0162401258 0.0167932219 2902868 0.0167932219 down down correct
GM-USD.CC GM 20260429 0 4.86913326E-6 4.9004189E-6 4.76791099E-6 4.8183623E-6 49990 4.8183623E-6 down down correct
GMX11857-USD.CC GMX 20260429 0 7.2752691147 7.4497331262 7.0733443431 7.3421796189 5327745 7.3421796189 up up correct
GNO-USD.CC Gnosis 20260429 0 124.9805389734 127.4275263222 122.7004779396 124.1190133652 2080421 124.1190133652 down down correct
GNX-USD.CC Genaro Network 20260429 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260429 0 0.3354423394 0.3354423394 0.3354423394 0.3354423394 0 0.3354423394
GOF-USD.CC Golff 20260429 0 0.00141435396704 0.00141435396704 0.00139811823645 0.00139811823645 0 0.00139811823645 down down correct
GRIN-USD.CC Grin 20260429 0 0.0338592561 0.0351634357 0.0338547164 0.0343553046 5667 0.0343553046 up down incorrect
GRLC-USD.CC Garlicoin 20260429 0 0.00763298859242 0.00778836818773 0.007621184259 0.00763595195552 0 0.00763595195552 up down incorrect
GRS-USD.CC Groestlcoin 20260429 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260429 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260429 0 7.2838584913 7.3665104389 7.2167697399 7.2295479348 2104365 7.2295479348 down down correct
GTO-USD.CC Gifto 20260429 0 1.972384601E-5 1.990938806E-5 1.972384601E-5 1.990938806E-5 0 1.990938806E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260429 0 0.00074562451585 0.00074562451585 0.00074562451585 0.00074562451585 0 0.00074562451585
GUM-USD.CC Gourmet Galaxy 20260429 0 0.00536793503608 0.00536793503608 0.0053172716663 0.0053172716663 0 0.0053172716663 down down correct
GUSD-USD.CC Gemini Dollar 20260429 0 0.999317849 1.0018386808 0.9976993273 0.9995331461 7837642 0.9995331461 up up correct
GXC-USD.CC GXChain 20260429 0 0.3447257146 0.3448851324 0.3309560813 0.3316668348 0 0.3316668348 down down correct
HAKKA-USD.CC Hakka Finance 20260429 0 0.00209910735432 0.00221234976973 0.00198408159739 0.00198408159739 0 0.00198408159739 down down correct
HBAR-USD.CC Hedera Hashgraph 20260429 0 0.0889460326 0.0909864441 0.0873864048 0.088640185 70367426 0.088640185 down down correct
HBD-USD.CC Hive Backed Dollar 20260429 0 0.9302194242 0.9448670714 0.9120021506 0.9222453154 83 0.9222453154 down up incorrect
HBN-USD.CC HoboNickels 20260429 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260429 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260429 0 0.00014465725137 0.0001462694395 0.00014305413856 0.00014411761079 6 0.00014411761079 down up incorrect
HEDG-USD.CC HedgeTrade 20260429 0 4.67173828E-6 4.76022326E-6 4.53674742E-6 4.57700196E-6 0 4.57700196E-6 down up incorrect
HEGIC-USD.CC HEGIC 20260429 0 0.0159967341 0.0162997199 0.0154475125 0.0155796897 5 0.0155796897 down down correct
HELMET-USD.CC Helmet Insure 20260429 0 0.00214671154226 0.0021642063693 0.00213049744276 0.00213049744276 0 0.00213049744276 down down correct
HEX-USD.CC HEX 20260429 0 0.0005995919021 0.00062815014028 0.0005671173615 0.0005973522411 69104 0.0005973522411 down down correct
HEZ-USD.CC Hermez Network 20260429 0 3.2720455798 3.2869802447 3.2314969154 3.2555854855 0 3.2555854855 down down correct
HGET-USD.CC Hedget 20260429 0 0.0551586518 0.0551818964 0.0547933651 0.0548098731 31596 0.0548098731 down down correct
HIBS-USD.CC Hiblocks 20260429 0 8.55004085E-6 1.999580882E-5 5.99768546E-6 7.42999042E-6 106249 7.42999042E-6 down up incorrect
HIGH-USD.CC Highstreet 20260429 0 0.21802499890327 0.21802699565887 0.20353299379349 0.20811699330807 14595084 0.20811699330807 down up incorrect
HMQ-USD.CC Humaniq 20260429 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260429 0 0.00530232893101 0.00530681743933 0.00505002910121 0.00507904022529 7563 0.00507904022529 down down correct
HNST-USD.CC Honest 20260429 0 0.0018549222912 0.0020156845562 0.00183992262016 0.00184419438976 0 0.00184419438976 down down correct
HNT-USD.CC Helium 20260429 0 0.9497881894 0.9729916052 0.9220533204 0.9404372062 2629535 0.9404372062 down down correct
HNY-USD.CC Honey 20260429 0 1.0108203477 1.0169016753 0.9986013333 1.0014119793 0 1.0014119793 down down correct
HOGE-USD.CC Hoge Finance 20260429 0 4.37114786E-6 4.47924047E-6 4.28376747E-6 4.31382233E-6 0 4.31382233E-6 down down correct
HOPR-USD.CC HOPR 20260429 0 0.0216286453 0.0218046364 0.0210417758 0.0211386046 205625 0.0211386046 down down correct
HOT-USD.CC Hydro Protocol 20260429 0 0.00044022152874 0.00044721845546 0.0004239527226 0.00043145630339 0 0.00043145630339 down down correct
HOT1-USD.CC Holo 20260429 0 0.0004422176747 0.00044796455386 0.00042553754615 0.0004324422076 4565896 0.0004324422076 down down correct
HPY-USD.CC Hyper Pay 20260429 0 0.00030424981641 0.00031552575743 0.00030001755959 0.0003126815494 34513 0.0003126815494 up up correct
HT-USD.CC Huobi Token 20260429 0 0.1659813801 0.1762683025 0.159912889 0.163750768 87383 0.163750768 down down correct
HTR-USD.CC Hathor Network 20260429 0 0.00458038643738 0.00459975203315 0.00450033374967 0.00450123194259 58972 0.00450123194259 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260429 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260429 0 0.1029498059 0.1038194691 0.0999237399 0.1010958292 148232 0.1010958292 down down correct
HUSH-USD.CC Hush 20260429 0 0.0335279426 0.0335279426 0.0335279426 0.0335279426 0 0.0335279426
HVCO-USD.CC High Voltage 20260429 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260429 0 0.00328166089261 0.00331577526495 0.00307390180221 0.00309416213106 0 0.00309416213106 down down correct
HYDRA-USD.CC HYDRA 20260429 0 0.0326580475 0.0329050861 0.032394853 0.0328426455 76774 0.0328426455 up up correct
HYVE-USD.CC Hyve 20260429 0 0.00107827401031 0.0017642959172 0.00106502593968 0.0017642959172 0 0.0017642959172 up up correct
IBANK-USD.CC iBank 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260429 0 0.00073186972138 0.00073360198218 0.00073129482174 0.00073331826511 104386 0.00073331826511 up up correct
ICHI-USD.CC ICHI 20260429 0 0.1197756165 0.1209648132 0.1180098977 0.1180105894 0 0.1180105894 down down correct
ICOB-USD.CC ICOBID 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260429 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260429 0 2.3982119395 2.4661370376 2.3286455007 2.3813961873 43476722 2.3813961873 down up incorrect
ICX-USD.CC ICON 20260429 0 0.0376295268 0.0381720302 0.0357143083 0.03635406 1010109 0.03635406 down up incorrect
ID-USD.CC Infinite Divs 20260429 0 0.00321071712842 0.00355857932173 0.00321071712842 0.00352073839145 0 0.00352073839145 up down incorrect
IDEX-USD.CC IDEX 20260429 0 0.00224195101297 0.00224961688129 0.00172965225537 0.00191741372502 680371 0.00191741372502 down up incorrect
IDLE-USD.CC IDLE 20260429 0 0.00047526970284 0.00048427154004 0.00046153668485 0.00046563189709 3 0.00046563189709 down down correct
IETHEREUM-USD.CC iEthereum 20260429 0 0.00582714908703 0.00582714908703 0.00582714908703 0.00582714908703 0 0.00582714908703
IFT-USD.CC InvestFeed 20260429 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260429 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260429 0 4.8296536279 4.9283711031 4.5427574686 4.644734681 7370808 4.644734681 down down correct
IMS-USD.CC Independent Money System 20260429 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260429 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260429 0 0.2599954107 0.2693289959 0.2412012678 0.2505236662 8294 0.2505236662 down down correct
INJ-USD.CC Injective Protocol 20260429 0 3.5675777479 3.6240806571 3.4034634002 3.4743189647 62042622 3.4743189647 down down correct
INXT-USD.CC Internxt 20260429 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260429 0 18.0147687611 18.6473443444 18.0063222551 18.006342676 0 18.006342676 down down correct
IOST-USD.CC IOST 20260429 0 0.00108543530551 0.00108914684945 0.00104784061991 0.00106788548943 5723938 0.00106788548943 down down correct
IOTX-USD.CC IoTeX 20260429 0 0.00472040802869 0.00474896182944 0.00448348556834 0.00455980307475 1291612 0.00455980307475 down down correct
IQ-USD.CC Everipedia 20260429 0 0.00108502033339 0.00109632896876 0.00106187580693 0.00106221724637 1286693 0.00106221724637 down down correct
IRIS-USD.CC IRISnet 20260429 0 0.0288558267 0.0311443212 0.0229727138 0.0234862677 100448 0.0234862677 down down correct
ISIKC-USD.CC Isiklar Coin 20260429 0 0.2307588663 0.2307877955 0.2296928428 0.2303311055 417257 0.2303311055 down down correct
ITAM-USD.CC ITAM Games 20260429 0 0.00680347199073 0.00680347199073 0.00679570860191 0.00679570860191 0 0.00679570860191 down down correct
IXC-USD.CC Ixcoin 20260429 0 0.0335544844 0.0335544844 0.0322486757 0.0325893362 9 0.0325893362 down down correct
JADE-USD.CC Jade Currency 20260429 0 0.00025694845438 0.00025947853964 0.00025405115996 0.00025405115996 0 0.00025405115996 down down correct
JASMY-USD.CC JasmyCoin 20260429 0 0.00590961930414 0.00597335457772 0.00559769577726 0.0057273211485 12375808 0.0057273211485 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260429 0 0.00744597775986 0.00744906759647 0.0073999472479 0.00744607833678 0 0.00744607833678 up up correct
JFC-USD.CC JFIN 20260429 0 0.054478301 0.0826851228 0.0542586196 0.0695758316 279195 0.0695758316 up up correct
JFI-USD.CC JackPool finance 20260429 0 6.9812168427 7.7573728987 6.9800377181 7.7298689477 905 7.7298689477 up up correct
JGN-USD.CC Juggernaut 20260429 0 0.00140332264645 0.00140332264645 0.00138654234582 0.00138654234582 0 0.00138654234582 down down correct
JRT-USD.CC Jarvis Reward Token 20260429 0 0.0009521587256 0.00095453883851 0.00088959457037 0.00089748793766 36 0.00089748793766 down down correct
JST-USD.CC JUST 20260429 0 0.0847253778 0.0868004153 0.0828372866 0.086664742 33771320 0.086664742 up down incorrect
JUP-USD.CC Jupiter 20260429 0 0.00026387574396 0.00027124660025 0.00025991588237 0.00026308102423 859 0.00026308102423 down up incorrect
JUV-USD.CC Juventus Fan Token 20260429 0 0.4960155623 0.4991562713 0.4693770829 0.4708615623 3262294 0.4708615623 down up incorrect
KAI-USD.CC kaicoin 20260429 0 0.00060064469414 0.00060903560797 0.00058376404462 0.00059907220736 8295 0.00059907220736 down up incorrect
KAN-USD.CC BitKan 20260429 0 0.00061689018865 0.00063091765438 0.00061577787852 0.00062378278688 93113 0.00062378278688 up down incorrect
KAVA-USD.CC Kava 20260429 0 0.059510444 0.0604206625 0.0576261695 0.058042193 4311070 0.058042193 down down correct
KCS-USD.CC KuCoin Shares 20260429 0 8.4547849681 8.5892419321 8.3254886566 8.4015968727 9369990 8.4015968727 down down correct
KDA-USD.CC Kadena 20260429 0 0.010348513 0.0103551168 0.010022864 0.010050104 11529 0.010050104 down down correct
KDAG-USD.CC King DAG 20260429 0 0.0009274611456 0.00098182679444 0.00080800869268 0.0008644661202 0 0.0008644661202 down down correct
KDG-USD.CC Kingdom Game 4.0 20260429 0 2.238681304E-5 2.238681304E-5 2.231423773E-5 2.231423773E-5 0 2.231423773E-5 down down correct
KEEP-USD.CC Keep network 20260429 0 0.0825560492 0.1025735848 0.067326415 0.0742491514 12057 0.0742491514 down down correct
KEX-USD.CC Kira Network 20260429 0 0.00433678378385 0.00433678378385 0.00412580383249 0.00412580383249 0 0.00412580383249 down down correct
KEYFI-USD.CC KeyFi 20260429 0 0.0104177474 0.0104838557 0.0103022786 0.0103022786 0 0.0103022786 down down correct
KIN-USD.CC Kin 20260429 0 6.0487518E-7 6.0612017E-7 5.8824985E-7 5.9062464E-7 50491 5.9062464E-7 down down correct
KISHU-USD.CC Kishu Inu 20260429 0 8.971E-11 9.188E-11 8.202E-11 8.362E-11 202482 8.362E-11 down down correct
KLAY-USD.CC Klaytn 20260429 0 0.047349323 0.0473634401 0.0454647296 0.0455384984 3093 0.0455384984 down down correct
KLIMA-USD.CC Klima DAO 20260429 0 0.0422198487 0.0422198625 0.0393231322 0.0394418103 0 0.0394418103 down down correct
KLV-USD.CC Klever 20260429 0 0.00089664030386 0.00090022546638 0.00085808316506 0.0008622505122 180312 0.0008622505122 down down correct
KMD-USD.CC Komodo 20260429 0 0.00386010470939 0.00387879201423 0.00280936044502 0.00284848070263 242930 0.00284848070263 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260429 0 0.1423796097 0.143018163 0.1365770408 0.1387638741 3625458 0.1387638741 down down correct
KOBO-USD.CC Kobocoin 20260429 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260429 0 1.0216368896 1.2030795116 1.0216363761 1.0568671614 6124 1.0568671614 up down incorrect
KRL-USD.CC Kryll 20260429 0 0.1525205012 0.1529341897 0.1507466908 0.1508747309 341760 0.1508747309 down down correct
KSM-USD.CC Kusama 20260429 0 4.7978241839 4.91175528 4.6312566049 4.7280823647 6776850 4.7280823647 down down correct
KTON-USD.CC Darwinia Commitment Token 20260429 0 1.6468152592 1.6517206927 1.5705584725 1.6343379968 491 1.6343379968 down down correct
KUJI-USD.CC Kujira 20260429 0 0.027348389 0.027348389 0.0257396802 0.0257396802 0 0.0257396802 down up incorrect
KURT-USD.CC Kurrent 20260429 0 0.00072213275735 0.00072213275735 0.00072213275735 0.00072213275735 0 0.00072213275735
LANA-USD.CC LanaCoin 20260429 0 0.00076329885924 0.00077883681877 0.00074994086695 0.00075789153968 0 0.00075789153968 down down correct
LAYER-USD.CC UniLayer 20260429 0 0.00121463723293 0.00121463723293 0.00121463723293 0.00121463723293 0 0.00121463723293
LAZIO-USD.CC Lazio Fan Token 20260429 0 0.6366121019 0.6437757522 0.595599124 0.6049736354 3021568 0.6049736354 down down correct
LBK-USD.CC Liberbank 20260429 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260429 0 0.00228989657772 0.00233651045632 0.00224990760732 0.00227367461905 14 0.00227367461905 down down correct
LCX-USD.CC LCX 20260429 0 0.0298398994 0.0302135062 0.0271547616 0.0277450272 310991 0.0277450272 down down correct
LDO-USD.CC Leonardo SPA 20260429 0 0.3870710034 0.3997796554 0.3667110294 0.3734860233 73195981 0.3734860233 down down correct
LET-USD.CC LinkEye 20260429 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LIKE-USD.CC LikeCoin 20260429 0 0.00145997360713 0.00192850200229 0.0009448051178 0.00189272418216 2937 0.00189272418216 up up correct
LINEAR-USD.CC Linear 20260429 0 1.236706708E-5 1.239801621E-5 1.236606819E-5 1.238308073E-5 919 1.238308073E-5 up up correct
LINK-USD.CC Chainlink 20260429 0 9.2396246214 9.4116318712 8.9422930398 9.1181871653 265276071 9.1181871653 down up incorrect
LINKA-USD.CC LINKA 20260429 0 0.00026716609525 0.00027259288657 0.00026246938601 0.00026526203889 376 0.00026526203889 down up incorrect
LIT1-USD.CC Litentry 20260429 0 0.0824140238 0.0838075984 0.0801956854 0.080791777 1904 0.080791777 down down correct
LIVE-USD.CC Live Stars 20260429 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260429 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260429 0 0.2646343338 0.2693674765 0.2605162199 0.2628300491 10847 0.2628300491 down up incorrect
LOOKS-USD.CC LooksRare 20260429 0 0.00037104289663 0.00155036919199 0.00035170405668 0.00035198506494 626074 0.00035198506494 down up incorrect
LOOM-USD.CC Loom Network 20260429 0 0.00531691481382 0.00531691481382 0.00531691481382 0.00531691481382 0 0.00531691481382
LPT-USD.CC Livepeer 20260429 0 2.1253676414 2.1664251251 2.0417166372 2.0842111131 13432657 2.0842111131 down down correct
LRC-USD.CC Loopring 20260429 0 0.017835123 0.0186405228 0.0165605494 0.0168336887 7010310 0.0168336887 down down correct
LSK-USD.CC Lisk 20260429 0 0.1301537948 0.1302685579 0.1232860123 0.125611941 2967423 0.125611941 down down correct
LTC-USD.CC Litecoin 20260429 0 55.7183689293 57.6121394672 54.4375080021 55.3035093972 338089706 55.3035093972 down down correct
LTCR-USD.CC Litecred 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260429 0 0.00262523575538 0.0027014407628 0.00258610883768 0.00259120220294 2562 0.00259120220294 down down correct
LTX-USD.CC Lattice Token 20260429 0 0.0116773641 0.0118079064 0.0114470817 0.0115697544 57207 0.0115697544 down down correct
LUN-USD.CC Lunyr 20260429 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260429 0 0.0650737973 0.0659403322 0.0608889622 0.0636919279 16289532 0.0636919279 down down correct
MAN-USD.CC Matrix AI Network 20260429 0 0.00154297131589 0.00169192791938 0.00154213754319 0.00167834028288 61246 0.00167834028288 up up correct
MANA-USD.CC Decentraland 20260429 0 0.0915528964 0.0929811526 0.087879689 0.0901177623 18526664 0.0901177623 down down correct
MANNA-USD.CC Manna 20260429 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260429 0 0.00316043098937 0.00320213868923 0.0030742367856 0.00308094851236 361879 0.00308094851236 down down correct
MAPS-USD.CC MAPS 20260429 0 0.00191355006307 0.00204712405037 0.00191355006307 0.00200274599095 0 0.00200274599095 up up correct
MARSCOIN-USD.CC Marscoin 20260429 0 0.0385664378 0.0385664378 0.0385664378 0.0385664378 0 0.0385664378
MASQ-USD.CC MASQ 20260429 0 0.0140333474 0.0142039703 0.0136691811 0.0136691811 0 0.0136691811 down down correct
MATH-USD.CC MATH 20260429 0 0.0254517102 0.0261275405 0.0252288383 0.0252734668 107614 0.0252734668 down down correct
MATTER-USD.CC AntiMatter 20260429 0 0.0029362706073 0.00299300572551 0.00274465049677 0.00291092090555 928 0.00291092090555 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260429 0 0.2874793647 0.2883922912 0.2860941811 0.2882236728 45444 0.2882236728 up up correct
MAX-USD.CC Maxcoin 20260429 0 0.00147623014107 0.00147623014107 0.00147623014107 0.00147623014107 0 0.00147623014107
MAY-USD.CC Theresa May Coin 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260429 0 0.00093388384256 0.00094948412165 0.00091912671223 0.00092471235672 2649220 0.00092471235672 down down correct
MBOX-USD.CC Mobox 20260429 0 0.0129302655 0.0138324449 0.0122747087 0.0124330901 7360886 0.0124330901 down down correct
MCB-USD.CC MCDEX 20260429 0 1.5378964613 1.5455068508 1.5238697223 1.5238697223 0 1.5238697223 down down correct
MDX-USD.CC Mdex 20260429 0 0.00064865549814 0.00065319199351 0.00064309825419 0.00064760774464 56 0.00064760774464 down down correct
MED-USD.CC MediBloc 20260429 0 0.00217373002646 0.00218019649072 0.00210014529753 0.00212799023179 149766 0.00212799023179 down down correct
MEME-USD.CC Memetic - PepeCoin 20260429 0 0.00057183432951 0.00059579331187 0.00055404957752 0.00056686865099 9248 0.00056686865099 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260429 0 0.00057183432951 0.00059579331187 0.00055404957752 0.00056686865099 9248 0.00056686865099 down down correct
META-USD.CC Metadium 20260429 0 0.00983289848276 0.00996246705102 0.00957966366276 0.00960120974221 95529 0.00960120974221 down down correct
METIS-USD.CC MetisDAO 20260429 0 3.534051112 3.650643425 3.3685600806 3.4574338916 3625978 3.4574338916 down down correct
MFT-USD.CC Mainframe 20260429 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260429 0 4.600229E-8 4.600229E-8 4.600229E-8 4.600229E-8 0 4.600229E-8
MINA-USD.CC Mina 20260429 0 0.0611953932 0.0620837507 0.058448065 0.059242105 4349472 0.059242105 down down correct
MIOTA-USD.CC IOTA 20260429 0 0.0558657025 0.0577293679 0.0545926714 0.055201516 13361966 0.055201516 down down correct
MIRROR-USD.CC Mirror Protocol 20260429 0 0.005052798322 0.00554276074318 0.00500049214161 0.00528238436902 1043 0.00528238436902 up up correct
MITH-USD.CC Mithril 20260429 0 1.725617269E-5 1.725617269E-5 1.725617269E-5 1.725617269E-5 0 1.725617269E-5
MIX-USD.CC MixMarvel 20260429 0 3.72658195E-6 3.80260571E-6 3.66929883E-6 3.70849784E-6 4629 3.70849784E-6 down up incorrect
MKR-USD.CC Maker 20260429 0 1925.9595157238 1947.6617804325 1747.8580596045 1749.3575037928 160041 1749.3575037928 down up incorrect
MLN-USD.CC Melon 20260429 0 3.1274859531 3.1790047815 2.9818177586 3.0310916946 2973305 3.0310916946 down up incorrect
MMO-USD.CC MMOCoin 20260429 0 7.97580714E-6 8.1323978E-6 7.97009835E-6 7.97009835E-6 0 7.97009835E-6 down down correct
MNTP-USD.CC GoldMint 20260429 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260429 0 0.1778171535 0.1785603861 0.1716866845 0.1722691137 6519 0.1722691137 down down correct
MOC-USD.CC Moss Coin 20260429 0 0.0279586602 0.0288175384 0.027591237 0.0277330497 270356 0.0277330497 down up incorrect
MODX-USD.CC MODEL-X-coin 20260429 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260429 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260429 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260429 0 0.0966372442 0.0970429232 0.0890235622 0.0933126562 12678 0.0933126562 down down correct
MONAVALE-USD.CC Monavale 20260429 0 44.8478326869 48.2425215787 43.9984716923 44.0069581892 5 44.0069581892 down down correct
MORPHER-USD.CC Morpher 20260429 0 0.00067881599626 0.00067881599626 0.00067881599626 0.00067881599626 0 0.00067881599626
MOTA-USD.CC MotaCoin 20260429 0 0.00228989657772 0.0022984831169 0.0022863552777 0.00229577399787 0 0.00229577399787 up up correct
MOTO-USD.CC Motocoin 20260429 0 0.00227398044905 0.00227398044905 0.00227398044905 0.00227398044905 0 0.00227398044905
MOVR-USD.CC Moonriver 20260429 0 2.2867965597 2.6286319407 2.2857746979 2.4512411681 31442936 2.4512411681 up up correct
MPH-USD.CC Chasyr Token 20260429 0 0.0152339738 0.0155225126 0.014793785 0.0149250501 12 0.0149250501 down down correct
MRPH-USD.CC Morpheus Network 20260429 0 0.020157481 0.0203641463 0.0163229935 0.0165998471 1937 0.0165998471 down down correct
MRX-USD.CC Metrix 20260429 0 1.1111111E-5 1.1111111E-5 1.1111111E-5 1.1111111E-5 0 1.1111111E-5
MST-USD.CC MustangCoin 20260429 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MT-USD.CC MyToken 20260429 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260429 0 0.0296650692 0.0302595476 0.0284071872 0.0295833478 7 0.0295833478 down down correct
MTL-USD.CC Metal 20260429 0 0.2985983348 0.302660988 0.2913296989 0.295475757 1221079 0.295475757 down down correct
MTLX-USD.CC Mettalex 20260429 0 0.0336069124 0.0336069124 0.0326699733 0.0329766037 0 0.0329766037 down down correct
MTRG-USD.CC Meter Governance 20260429 0 0.0217665781 0.0218098316 0.0212707583 0.0212707945 61771 0.0212707945 down down correct
MTV-USD.CC MultiVAC 20260429 0 0.0002638509327 0.0002640315001 0.00025998607056 0.00026264935356 211790 0.00026264935356 down up incorrect
MULTI-USD.CC Multichain 20260429 0 0.1961702922 0.1968417376 0.1780922356 0.1818566357 7204 0.1818566357 down up incorrect
MUSE-USD.CC Muse 20260429 0 0.3351624013 0.3414389679 0.3238143045 0.3238216281 649 0.3238216281 down up incorrect
MX-USD.CC MX Token 20260429 0 1.7674873341 1.7684074296 1.7570268298 1.7621421274 7230405 1.7621421274 down down correct
MXC-USD.CC Machine Xchange Coin 20260429 0 0.00046675440769 0.00048472899576 0.00037752011597 0.00039439793845 5817 0.00039439793845 down down correct
MYST-USD.CC Mysterium 20260429 0 0.1641448094 0.16632688 0.1611688075 0.1630855861 62212 0.1630855861 down down correct
NAS-USD.CC Nebulas 20260429 0 4.000436183E-5 4.000482429E-5 3.99817119E-5 3.998803916E-5 2049 3.998803916E-5 down down correct
NAV-USD.CC NavCoin 20260429 0 0.0337928939 0.0343099309 0.033484771 0.0339018927 55459 0.0339018927 up down incorrect
NBOT-USD.CC Naka Bodhi Token 20260429 0 0.00886900506939 0.00887319957989 0.00786858204286 0.00789480214005 1095 0.00789480214005 down up incorrect
NCDT-USD.CC Nuco.cloud 20260429 0 0.0114153527 0.0114424894 0.0112750699 0.011277956 68828 0.011277956 down down correct
NCT-USD.CC PolySwarm 20260429 0 0.00763772297919 0.00792760463317 0.00759086915367 0.00766553678191 332666 0.00766553678191 up up correct
NDX-USD.CC nDEX 20260429 0 0.00147281942704 0.00150071533672 0.00143026200002 0.00144295270618 7 0.00144295270618 down down correct
NEAR-USD.CC NEAR Protocol 20260429 0 1.3471774383 1.3720424316 1.3004705107 1.3264219585 128288408 1.3264219585 down down correct
NEO-USD.CC NEO 20260429 0 2.8560864243 2.8690096359 2.6948078167 2.7509948949 11311994 2.7509948949 down down correct
NEST-USD.CC Nest Protocol 20260429 0 0.00018196756355 0.00018204537808 0.00018191010247 0.00018194557816 411821 0.00018194557816 down down correct
NETKO-USD.CC Netko 20260429 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260429 0 0.0122133072 0.0122251526 0.00374956265734 0.00378945769842 4 0.00378945769842 down down correct
NEVA-USD.CC NevaCoin 20260429 0 0.00284520314498 0.00284520314498 0.00284520314498 0.00284520314498 0 0.00284520314498
NEW-USD.CC Newton 20260429 0 0.00155459749631 0.00155697897959 0.00154097215755 0.00155081615078 3224466 0.00155081615078 down down correct
NEXO-USD.CC Nexo 20260429 0 0.8905905512 0.9023448778 0.8805168371 0.8858344206 8637085 0.8858344206 down down correct
NIM-USD.CC Nimiq 20260429 0 0.00052500199374 0.00053033083076 0.00052018441918 0.00052380795079 55023 0.00052380795079 down down correct
NKN-USD.CC NKN 20260429 0 0.00808332037669 0.0082837880231 0.00770862062849 0.00771254951567 278301 0.00771254951567 down down correct
NLC2-USD.CC NoLimitCoin 20260429 0 0.00124259346716 0.0012836463778 0.0012214548545 0.00128364633957 5525 0.00128364633957 up up correct
NMC-USD.CC Namecoin 20260429 0 0.865661399 0.8817125208 0.8649826857 0.8701949278 6602 0.8701949278 up up correct
NMR-USD.CC Numeraire 20260429 0 8.9162703134 9.0636815157 8.7836825717 8.9045451882 5514320 8.9045451882 down down correct
NOW-USD.CC NOW Token 20260429 0 0.4778639064 0.494870001 0.4741689025 0.4741689025 0 0.4741689025 down down correct
NPXS-USD.CC Pundi X 20260429 0 9.90679535E-6 1.009366407E-5 9.62053642E-6 9.70589938E-6 0 9.70589938E-6 down down correct
NRG-USD.CC Energi 20260429 0 0.0125663044 0.0125826398 0.0120188419 0.0125249226 130471 0.0125249226 down down correct
NSURE-USD.CC Nsure.Network 20260429 0 0.00089983982137 0.0009100398359 0.00088950387446 0.00088969760241 54354 0.00088969760241 down down correct
NTK-USD.CC NetKoin 20260429 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260429 0 0.0198708322 0.0201489727 0.0190567632 0.0190567632 0 0.0190567632 down down correct
NULS-USD.CC NULS 20260429 0 0.00359935839986 0.00360068158259 0.00359799320006 0.00359892352414 0 0.00359892352414 down down correct
OBSR-USD.CC Observer 20260429 0 0.00061296295678 0.00071163017302 0.00060484068971 0.00061024325802 1105914 0.00061024325802 down down correct
OCEAN-USD.CC Ocean Protocol 20260429 0 0.1309669122 0.1335395312 0.1289674383 0.1296248355 25029 0.1296248355 down down correct
OCP-USD.CC OC Protocol 20260429 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260429 0 2.9968804724 3.0368006045 2.8944934301 2.9248388166 4885331 2.9248388166 down down correct
OGN-USD.CC Origin Protocol 20260429 0 0.0233077914 0.0237573321 0.022793744 0.0232880516 3000899 0.0232880516 down down correct
OKB-USD.CC OKB 20260429 0 82.8441927926 83.901469227 81.1811087836 82.4319335233 33293370 82.4319335233 down down correct
OKT-USD.CC OKExChain 20260429 0 4.9604157859 4.9625370015 4.9588494032 4.9598164668 3700 4.9598164668 down down correct
OLT-USD.CC OneLedger 20260429 0 0.00030194625117 0.0003030203893 0.00029983276667 0.00030289704891 135934 0.00030289704891 up up correct
OM-USD.CC MANTRA DAO 20260429 0 0.0106491639 0.0111977677 0.0101020552 0.0102813212 103009 0.0102813212 down up incorrect
OMG-USD.CC OmiseGO 20260429 0 0.0610201988 0.1137659311 0.0604258245 0.0607873054 1622472 0.0607873054 down up incorrect
OMNI-USD.CC Omni 20260429 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260429 0 0.0004550000012387 0.0004600000102073 0.0004539999936242 0.0004569999873638 0 0.0004569999873638 up down incorrect
ONION-USD.CC DeepOnion 20260429 0 0.0177640842 0.0177640842 0.0177640842 0.0177640842 0 0.0177640842
ONT-USD.CC Ontology 20260429 0 0.0727548992 0.0735156634 0.0696836669 0.0707575468 11453346 0.0707575468 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260429 0 0.0758918613 0.0767543852 0.0715331635 0.0727665669 2183026 0.0727665669 down down correct
ONX-USD.CC Onix 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260429 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260429 0 0.0147089639 0.0149875588 0.0142839453 0.0144106867 14 0.0144106867 down up incorrect
ORAI-USD.CC Oraichain Token 20260429 0 0.4942795523 0.5220138013 0.4822693936 0.4833555031 165381 0.4833555031 down down correct
ORBS-USD.CC Orbs 20260429 0 0.00852526238842 0.00859684448992 0.00831579639891 0.00838439904416 4078427 0.00838439904416 down down correct
ORC-USD.CC Oracle System 20260429 0 0.0019708549344 0.001971535866 0.00189836556459 0.00190182546444 0 0.00190182546444 down down correct
ORION-USD.CC Orion Finance 20260429 0 0.00084426730777 0.00084611090835 0.00081595395636 0.00083439473515 2169 0.00083439473515 down down correct
ORN-USD.CC Orion Protocol 20260429 0 0.0356740494 0.0359899046 0.0347578858 0.0347578858 0 0.0347578858 down down correct
OSMO-USD.CC Osmosis 20260429 0 0.0315399454 0.031697391 0.0303929402 0.0308331695 2012175 0.0308331695 down down correct
OUSD-USD.CC Origin Dollar 20260429 0 0.9996042037 0.9998742412 0.9994456719 0.9996056058 64382 0.9996056058 up up correct
OVR-USD.CC Ovr 20260429 0 0.0431020336 0.0431756026 0.0397716261 0.040372027 139447 0.040372027 down down correct
OXT-USD.CC Orchid Protocol 20260429 0 0.00934475980286 0.00948902908066 0.00927872796759 0.00935439205489 1373374 0.00935439205489 up up correct
PAID-USD.CC PAID Network 20260429 0 9.982900924E-5 9.993134159E-5 9.982900924E-5 9.993134159E-5 0 9.993134159E-5 up up correct
PAK-USD.CC Pakcoin 20260429 0 0.00599848069521 0.00599848069521 0.00599848069521 0.00599848069521 0 0.00599848069521
PART-USD.CC Particl 20260429 0 0.1570720399 0.1650739361 0.1522796034 0.1624488515 54971 0.1624488515 up up correct
PAXG-USD.CC PAX Gold 20260429 0 4586.4201063277 4601.8687634992 4510.2830051013 4551.4299081522 203821703 4551.4299081522 down up incorrect
PBR-USD.CC Petroleo Brasileiro SA 20260429 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260429 0 142.6207172763 142.6207172763 142.6207172763 142.6207172763 0 142.6207172763
PEAK-USD.CC MarketPeak 20260429 0 7.163739434E-5 7.189538673E-5 6.20951122E-5 6.20951122E-5 0 6.20951122E-5 down down correct
PERL-USD.CC Perlin 20260429 0 0.00012544914499 0.00012544914499 0.00012544914499 0.00012544914499 0 0.00012544914499
PERP-USD.CC Perpetual Protocol 20260429 0 0.0252053932 0.0254735127 0.0249830574 0.0251260467 125132 0.0251260467 down down correct
PEX-USD.CC PosEx 20260429 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260429 0 0.0317350753 0.0322998269 0.0304543917 0.0310517038 7939160 0.0310517038 down up incorrect
PHB-USD.CC Red Pulse Phoenix 20260429 0 0.11522299796343 0.12036100029945 0.11135999858379 0.11292000114918 3065804 0.11292000114918 down up incorrect
PHR-USD.CC Phore 20260429 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260429 0 0.0247966378 0.0247966378 0.024082216 0.024082216 0 0.024082216 down down correct
PIE-USD.CC PIECoin 20260429 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260429 0 0.0195010942 0.0195566 0.019397106 0.0194616683 44178 0.0194616683 down down correct
PIVX-USD.CC PIVX 20260429 0 0.0657798127 0.0676025463 0.0650407168 0.0652534977 2129544 0.0652534977 down down correct
PKB-USD.CC ParkByte 20260429 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260429 0 0.00141820296821 0.00146761246673 0.00138300545398 0.0013977556199 7419 0.0013977556199 down down correct
PLBT-USD.CC Polybius 20260429 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260429 0 0.00354218000928 0.00359887364955 0.00349689209156 0.00349737203132 0 0.00349737203132 down down correct
PLR-USD.CC Pillar 20260429 0 0.00059292017494 0.00060410423929 0.00057578762182 0.0005878349153 141 0.0005878349153 down down correct
PLU-USD.CC Pluton 20260429 0 0.1425746329 0.1482458383 0.137891703 0.1453421704 14611 0.1453421704 up up correct
PMA-USD.CC PumaPay 20260429 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260429 0 0.0149223518 0.0149406008 0.0147746281 0.0148045759 31330 0.0148045759 down down correct
POA-USD.CC POA Network 20260429 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260429 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260429 0 0.00406808448912 0.0041432224194 0.00392937854148 0.00414032292531 338 0.00414032292531 up up correct
POLS-USD.CC Polkastarter 20260429 0 0.0502483082 0.0581759782 0.0487636574 0.0501263553 397954 0.0501263553 down down correct
POLY-USD.CC Polymath 20260429 0 0.0813237103 0.1013410089 0.0480942315 0.0512572014 3394 0.0512572014 down down correct
POND-USD.CC Marlin 20260429 0 0.00249126565361 0.00254731224115 0.00243134892241 0.00246528419387 994287 0.00246528419387 down down correct
PONZI-USD.CC PonziCoin 20260429 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260429 0 0.0513779851 0.0513779851 0.0486505326 0.0486505326 0 0.0486505326 down down correct
POOLZ-USD.CC Poolz Finance 20260429 0 0.0869864743 0.0880092552 0.08695909 0.0879701 54912 0.0879701 up up correct
POST-USD.CC PostCoin 20260429 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260429 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260429 0 0.00085116430915 0.00085548935178 0.00071518657321 0.0007182953386 20889 0.0007182953386 down down correct
POWR-USD.CC Power Ledger 20260429 0 0.0647537088 0.0654977231 0.0620014027 0.0625147011 2994608 0.0625147011 down down correct
POX-USD.CC Pollux Coin 20260429 0 0.0188321933 0.0188321933 0.0106053463 0.0157952869 30371 0.0157952869 down down correct
PPC-USD.CC Peercoin 20260429 0 0.286623598 0.2929714472 0.2812029455 0.2891171953 336 0.2891171953 up up correct
PPT-USD.CC Populous 20260429 0 0.0351815992 0.0380348293 0.0351815992 0.0371563756 0 0.0371563756 up up correct
PRE-USD.CC Presearch 20260429 0 0.00210635991073 0.00214234412477 0.00199100407747 0.00203608302111 0 0.00203608302111 down down correct
PREMIA-USD.CC Premia 20260429 0 0.0603615225 0.0603615225 0.0438677626 0.0446046973 0 0.0446046973 down down correct
PRIX-USD.CC Privatix 20260429 0 0.00655714319788 0.00655714319788 0.00655714319788 0.00655714319788 0 0.00655714319788
PRO-USD.CC Propy 20260429 0 0.3455105865 0.3580369566 0.3375176796 0.3428058228 3779749 0.3428058228 down down correct
PROM-USD.CC Prometeus 20260429 0 2.1412176858 2.1516889479 2.0345759621 2.0628188908 3391428 2.0628188908 down down correct
PROS-USD.CC ProSwap 20260429 0 0.0192964158 0.019890893 0.0192867085 0.0196691803 11480 0.0196691803 up up correct
PRQ-USD.CC PARSIQ 20260429 0 0.00037993287047 0.00038021125308 0.00037977372375 0.00037988637199 67573 0.00037988637199 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260429 0 0.7858787756 0.792924317 0.7203569804 0.7380113686 2691221 0.7380113686 down down correct
PTF-USD.CC PowerTrade Fuel 20260429 0 0.00016029690868 0.00016035358675 0.00011006230244 0.00011999584326 23087 0.00011999584326 down down correct
PXC-USD.CC Phoenixcoin 20260429 0 0.025397093 0.025701615 0.0247489837 0.0250104208 750 0.0250104208 down down correct
PXI-USD.CC Prime-XI 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260429 0 0.2770530394 0.2812677302 0.2628655631 0.2684834083 4049568 0.2684834083 down down correct
PZM-USD.CC PRIZM 20260429 0 0.00156996333027 0.00160016 0.000999609996 0.00140947701831 7401 0.00140947701831 down down correct
QARK-USD.CC QANplatform 20260429 0 0.0130640644 0.0163285669 0.0130458294 0.0134671212 479590 0.0134671212 up up correct
QBC-USD.CC Quebecoin 20260429 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260429 0 0.00307484796857 0.00311260192885 0.00297850755867 0.00301942209985 636499 0.00301942209985 down up incorrect
QNT-USD.CC Quant 20260429 0 69.1528812339 70.6026801164 67.9826474939 69.4850370029 7830420 69.4850370029 up down incorrect
QRL-USD.CC Quantum Resistant Ledger 20260429 0 1.2245485774 1.2395582978 1.1392221114 1.2190358514 100700 1.2190358514 down down correct
QTUM-USD.CC Qtum 20260429 0 0.8873208848 0.9004080457 0.8649917929 0.8747100711 11715365 0.8747100711 down up incorrect
QUICK-USD.CC Quickswap 20260429 0 11.4961987425 11.6612684368 11.2880889729 11.3794503189 4496 11.3794503189 down up incorrect
RAMP-USD.CC RAMP 20260429 0 0.0269780883 0.0269780883 0.0203754878 0.0203795991 0 0.0203795991 down down correct
RARE1-USD.CC SuperRare 20260429 0 0.0172175501 0.0181085429 0.0166614454 0.0172588093 10698560 0.0172588093 up up correct
RARI-USD.CC Rarible 20260429 0 0.1505073703 0.1540508639 0.1487009115 0.1514499993 278333 0.1514499993 up up correct
RATECOIN-USD.CC Ratecoin 20260429 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260429 0 0.00027525912126 0.00029334516733 0.00027522363336 0.000284874609 168 0.000284874609 up up correct
RAVEN-USD.CC Raven Protocol 20260429 0 8.633202407E-5 8.633202407E-5 8.487714619E-5 8.487714619E-5 0 8.487714619E-5 down down correct
RAY-USD.CC Raydium 20260429 0 0.7460373129 0.8205995448 0.7440941383 0.7937738058 62937237 0.7937738058 up up correct
RAZOR-USD.CC Razor Network 20260429 0 0.00016216345705 0.00016317210057 0.00016179078174 0.00016179078174 0 0.00016179078174 down down correct
RBBT-USD.CC RabbitCoin 20260429 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260429 0 0.00392430321858 0.00400171791846 0.00380707857558 0.00384221504758 119267 0.00384221504758 down down correct
RBIES-USD.CC Rubies 20260429 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260429 0 0.0305385389 0.0305385389 0.0260056412 0.0279545443 0 0.0279545443 down down correct
RBT-USD.CC Rimbit 20260429 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260429 0 76274.210419917 76274.210419917 76274.210419917 76274.210419917 0 76274.210419917
RCN-USD.CC Ripio Credit Network 20260429 0 0.00123219768817 0.00125553610617 0.00119659307689 0.0012072104401 304 0.0012072104401 down down correct
RDD-USD.CC ReddCoin 20260429 0 2.99599535E-5 3.083980817E-5 2.933483926E-5 2.973564103E-5 4961 2.973564103E-5 down down correct
RDN-USD.CC Raiden Network Token 20260429 0 0.00030519167368 0.00031097215105 0.00029637309611 0.00029900281281 1 0.00029900281281 down down correct
REEF-USD.CC Reef 20260429 0 7.587301379E-5 7.781764177E-5 7.103089127E-5 7.497685859E-5 1003951 7.497685859E-5 down down correct
REM-USD.CC Remme 20260429 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260429 0 0.00321809714351 0.00325125089175 0.00305804125603 0.0031198940147 29836 0.0031198940147 down up incorrect
RENBTC-USD.CC renBTC 20260429 0 16676.543252898 17266.959070342 16159.813674996 16387.200959761 1980 16387.200959761 down up incorrect
REP-USD.CC Augur 20260429 0 0.9860453977 0.9884745119 0.9314640156 0.9626270567 890 0.9626270567 down up incorrect
REQ-USD.CC Request 20260429 0 0.0728880928 0.0735095218 0.0690254387 0.069221717 1952876 0.069221717 down up incorrect
REVV-USD.CC REVV 20260429 0 0.00016692543902 0.00016692543902 0.00014729886203 0.00014807101973 28 0.00014807101973 down down correct
RFOX-USD.CC RedFOX Labs 20260429 0 0.00015003644885 0.00015003644885 0.00014722493638 0.00014722493638 0 0.00014722493638 down down correct
RFR-USD.CC Refereum 20260429 0 2.144091159E-5 2.144091159E-5 2.144091159E-5 2.144091159E-5 0 2.144091159E-5
RFUEL-USD.CC RioDeFi 20260429 0 0.0007598147635 0.00076269314189 0.00069879888556 0.00069881693797 787 0.00069881693797 down down correct
RIF-USD.CC RIF Token 20260429 0 0.0532144159 0.0558358066 0.0519844568 0.0542616525 3049577 0.0542616525 up down incorrect
RIO-USD.CC Realio Network 20260429 0 0.0491086273 0.0590622031 0.0484148672 0.0582130637 386482 0.0582130637 up down incorrect
RLC-USD.CC iExec RLC 20260429 0 0.4440455637 0.4516770156 0.4288123449 0.4347979865 2826603 0.4347979865 down down correct
RLY-USD.CC Rally 20260429 0 3.120512417E-5 3.16105992E-5 3.068984391E-5 3.088217801E-5 0 3.088217801E-5 down down correct
RNDR-USD.CC Render Token 20260429 0 1.7448867584 1.7934197175 1.6636640981 1.716126748 45687887 1.716126748 down down correct
ROOBEE-USD.CC ROOBEE 20260429 0 0.00010354097236 0.00010364452034 0.00010205515195 0.00010272975368 74098 0.00010272975368 down down correct
ROOK-USD.CC KeeperDAO 20260429 0 0.0612815991 0.0636370851 0.0610204365 0.0616937729 19 0.0616937729 up up correct
ROSE-USD.CC Oasis Network 20260429 0 0.00987007684142 0.0101260467 0.00951865553531 0.00975916032071 3931513 0.00975916032071 down down correct
RPL-USD.CC Rocket Pool 20260429 0 1.9340123273 1.9448289143 1.7795445439 1.8195145899 3920958 1.8195145899 down down correct
RPZX-USD.CC Rapidz 20260429 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260429 0 0.00177162037097 0.00180702599629 0.00165269804714 0.00169858094574 6462343 0.00169858094574 down down correct
RUNE-USD.CC THORChain 20260429 0 0.5056519917 0.5404833119 0.4871758452 0.4969273747 18123762 0.4969273747 down down correct
RVN-USD.CC Ravencoin 20260429 0 0.00590849063667 0.005978505688 0.00574030752655 0.00582014132091 5039534 0.00582014132091 down down correct
RVT-USD.CC Rivetz 20260429 0 0.00041318632638 0.00042101227452 0.00040124722061 0.00040480748479 3 0.00040480748479 down down correct
SAFECOIN-USD.CC SafeCoin 20260429 0 0.0532827442 0.053311508 0.0532743073 0.0532816785 0 0.0532816785 down up incorrect
SAND-USD.CC The Sandbox 20260429 0 0.0767366006 0.0781714007 0.0714818437 0.0723447185 66144287 0.0723447185 down down correct
SANDG-USD.CC Save and Gain 20260429 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260429 0 1.2493816855 1.2794386832 1.194268888 1.2136176673 3861773 1.2136176673 down down correct
SBD-USD.CC Steem Dollars 20260429 0 0.4870453629 0.5038523197 0.4660690926 0.4876024923 1119611 0.4876024923 up up correct
SC-USD.CC Siacoin 20260429 0 0.00094394004138 0.00095013664622 0.0009171734423 0.00091783797043 4684684 0.00091783797043 down down correct
SCRT-USD.CC Secret 20260429 0 0.1037652134 0.1064157564 0.0984404026 0.1005928976 2290700 0.1005928976 down down correct
SCS-USD.CC SpeedCash 20260429 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260429 0 0.00309014976019 0.00309825745586 0.00307107606251 0.00307384714343 67634 0.00307384714343 down down correct
SETH-USD.CC Sether 20260429 0 677.8107915876 677.8107915876 662.1498977907 662.1498977907 0 662.1498977907 down down correct
SFD-USD.CC SafeDeal 20260429 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260429 0 131.1748660259 134.0925696486 125.5289782782 125.53505169 23114 125.53505169 down down correct
SFP-USD.CC SafePal 20260429 0 0.3414482304 0.3481207721 0.3261696081 0.3287334867 4028156 0.3287334867 down down correct
SFUND-USD.CC Seedify.fund 20260429 0 0.0204451799 0.0205912589 0.0193642394 0.0194991197 13373 0.0194991197 down down correct
SG-USD.CC SocialGood 20260429 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260429 0 8.430872935E-5 8.576966656E-5 8.430872935E-5 8.567928934E-5 0 8.567928934E-5 up up correct
SHDW-USD.CC Shadow Token 20260429 0 0.00149662337761 0.00149662337761 0.00149662337761 0.00149662337761 0 0.00149662337761
SHIB-USD.CC Shiba Inu 20260429 0 6.13409945E-6 6.54958484E-6 6.01849923E-6 6.15357427E-6 191872162 6.15357427E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260429 0 0.00239569704898 0.00239569704898 0.00239569704898 0.00239569704898 0 0.00239569704898
SIB-USD.CC SIBCoin 20260429 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260429 0 0.00871568435878 0.00933387779895 0.00863913828505 0.00874508881418 292048 0.00874508881418 up up correct
SKEY-USD.CC SmartKey 20260429 0 0.00152604906529 0.0015500785318 0.0015044852587 0.00151051677444 182508 0.00151051677444 down up incorrect
SKL-USD.CC SKALE 20260429 0 0.00683274550504 0.00699198532577 0.00663465485322 0.00673196856716 6716936 0.00673196856716 down up incorrect
SKY-USD.CC Skycoin 20260429 0 0.015254293 0.015254293 0.015254293 0.015254293 0 0.015254293
SLP-USD.CC Smooth Love Potion 20260429 0 0.00071616581813 0.00072560060305 0.00067807859737 0.0006939668593 2856494 0.0006939668593 down down correct
SLS-USD.CC SaluS 20260429 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260429 0 2.002080673E-5 2.002080673E-5 2.002080673E-5 2.002080673E-5 0 2.002080673E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260429 0 0.1524764154 0.1553643922 0.1480705773 0.1493844067 6 0.1493844067 down down correct
SNC-USD.CC SunContract 20260429 0 0.0233294158 0.0233346655 0.0232117612 0.0232753242 187202 0.0232753242 down up incorrect
SNM-USD.CC SONM (BEP-20) 20260429 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260429 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260429 0 0.00996679807005 0.0100822854 0.00978108828876 0.00991152727654 2598313 0.00991152727654 down down correct
SNX-USD.CC Synthetix Network Token 20260429 0 0.3151032021 0.3243583171 0.3040863203 0.3093339393 10192860 0.3093339393 down down correct
SOCC-USD.CC SocialCoin 20260429 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260429 0 84.038066036 85.5100080959 81.6264538705 83.0268717901 4529973017 83.0268717901 down down correct
SOLAPE-USD.CC SolAPE Token 20260429 0 9.109898852E-5 9.529310226E-5 9.109898852E-5 9.181484641E-5 0 9.181484641E-5 up up correct
SOLO-USD.CC Sologenic 20260429 0 0.0229518786 0.0270021319 0.0229237235 0.0270019627 2093 0.0270019627 up up correct
SOLVE-USD.CC SOLVE 20260429 0 0.00020148680887 0.00020148680887 0.00020148680887 0.00020148680887 0 0.00020148680887
SONG-USD.CC SongCoin 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260429 0 2.3464E-9 2.81421E-9 2.34639E-9 2.38659E-9 3793 2.38659E-9 up up correct
SOUL-USD.CC Phantasma 20260429 0 0.0130400369 0.0133962258 0.0127848782 0.0128009755 219526 0.0128009755 down down correct
SPA-USD.CC Sperax 20260429 0 0.00279854153488 0.00283987991207 0.0027483845175 0.00278635422733 1112857 0.00278635422733 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260429 0 0.00024559448968 0.00024755966711 0.00022580409752 0.00022646989 0 0.00022646989 down down correct
SPC-USD.CC SpaceChain 20260429 0 0.0172696347 0.0175021381 0.0171896331 0.0171896331 0 0.0171896331 down down correct
SPD-USD.CC SPINDLE 20260429 0 8.33353831E-6 8.49137954E-6 8.09273897E-6 8.16454579E-6 5 8.16454579E-6 down up incorrect
SPELL-USD.CC Spell Token 20260429 0 0.00017306993436 0.00017772030094 0.00016666800165 0.00016847414617 6780522 0.00016847414617 down up incorrect
SPR-USD.CC SpreadCoin 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260429 0 5.228635226E-5 5.243280047E-5 5.228635226E-5 5.243280047E-5 0 5.243280047E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260429 0 0.00013530733257 0.00013785959168 0.00013139759875 0.00013256348886 1 0.00013256348886 down down correct
SSV-USD.CC SSV Network 20260429 0 2.8276608724 2.9191051129 2.67912606 2.7519431327 13547662 2.7519431327 down down correct
STAKE-USD.CC xDAI Stake 20260429 0 0.0389921938 0.0390507159 0.0386830244 0.0386830244 0 0.0386830244 down up incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260429 0 0.00376059288056 0.00434325083678 0.00371812753628 0.00396044882322 732 0.00396044882322 up down incorrect
STAR-USD.CC Starbase 20260429 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260429 0 0.00147068991785 0.0018142267866 0.00147058031338 0.00159424564009 1822 0.00159424564009 up up correct
STEEM-USD.CC Steem 20260429 0 0.0574773768 0.0582579033 0.0563114806 0.0570683635 3553194 0.0570683635 down down correct
STETH-USD.CC StakeHound Staked Ether 20260429 0 2279.9853056667 2338.7691031703 2221.0672834105 2251.729108961 25848834 2251.729108961 down down correct
STMX-USD.CC StormX 20260429 0 3.064392412E-5 3.464028194E-5 2.3784569E-6 7.65007297E-6 2285 7.65007297E-6 down down correct
STORJ-USD.CC Storj 20260429 0 0.0983980489 0.0998222788 0.0951897847 0.0969154593 2935327 0.0969154593 down down correct
STPT-USD.CC STPT 20260429 0 0.057107548 0.0590253498 0.0562163971 0.0581174785 7448036 0.0581174785 up up correct
STRAX-USD.CC Stratis 20260429 0 0.0132020186 0.0132858294 0.0127770188 0.0129759789 782275 0.0129759789 down down correct
STRONG-USD.CC Strong 20260429 0 0.7668529447 0.7668529447 0.7668529447 0.7668529447 0 0.7668529447
STX4847-USD.CC Stacks 20260429 0 0.2244321713 0.2296771545 0.2164167655 0.2217605732 6970625 0.2217605732 down down correct
SUB-USD.CC Substratum 20260429 0 0.00010618919136 0.00010618919136 0.00010618919136 0.00010618919136 0 0.00010618919136
SUKU-USD.CC SUKU 20260429 0 0.00688143721315 0.00698460640524 0.00677268080358 0.00686670654482 65166 0.00686670654482 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260429 0 0.1296474344 0.1296474344 0.1296474344 0.1296474344 0 0.1296474344
SUPERFARM-USD.CC Superfarm 20260429 0 0.1237703506 0.1245754194 0.1182554215 0.1195698226 6946135 0.1195698226 down down correct
SURE-USD.CC inSure 20260429 0 0.00017919973255 0.00021868740846 0.00017631970068 0.00017819877744 8 0.00017819877744 down down correct
SUSD-USD.CC sUSD 20260429 0 0.6974473891 0.7368297689 0.6907440643 0.7159906791 50983 0.7159906791 up up correct
SUSHI-USD.CC Sushi 20260429 0 0.2128176354 0.2169385799 0.2020526278 0.2076140128 10972195 0.2076140128 down down correct
SWAP-USD.CC TrustSwap 20260429 0 0.0469885716 0.0478947864 0.0458388162 0.0466031315 131144 0.0466031315 down up incorrect
SWFTC-USD.CC SwftCoin 20260429 0 0.00348939888972 0.00353566058995 0.00335897279826 0.00337900059102 835764 0.00337900059102 down up incorrect
SWING-USD.CC Swing 20260429 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260429 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260429 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260429 0 0.00119258343723 0.00126930049625 0.0011839170299 0.0012099727464 775965 0.0012099727464 up up correct
SYLO-USD.CC Sylo 20260429 0 5.63688824E-6 5.95934003E-6 4.7722165E-6 4.7722165E-6 850 4.7722165E-6 down down correct
SYS-USD.CC Syscoin 20260429 0 0.00949845017272 0.00951524747789 0.0088439421694 0.00902679603555 758127 0.00902679603555 down down correct
SZC-USD.CC ShopZcoin 20260429 0 0.0204942734 0.0206166903 0.0201757816 0.0201757816 0 0.0201757816 down down correct
TAG-USD.CC TagCoin 20260429 0 0.00371088880084 0.00371088880084 0.00371088880084 0.00371088880084 0 0.00371088880084
TAJ-USD.CC TajCoin 20260429 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TEL-USD.CC Telcoin 20260429 0 0.00216095697141 0.00218733762562 0.00209293264457 0.00209430344011 883636 0.00209430344011 down down correct
TEMCO-USD.CC TEMCO 20260429 0 0.00066336747924 0.00071287948848 0.00066149983834 0.00067119782892 245266 0.00067119782892 up up correct
TEN-USD.CC Tokenomy 20260429 0 0.0055647668736 0.005566689504 0.00534727511484 0.00553258316928 0 0.00553258316928 down down correct
TERA-USD.CC TERA 20260429 0 9.00079857E-6 9.00079857E-6 9.00079857E-6 9.00079857E-6 0 9.00079857E-6
TFT-USD.CC Tron Flight Ticket 20260429 0 0.00270294889199 0.00271790387127 0.00269649276308 0.00271118638641 4466 0.00271118638641 up up correct
TFUEL-USD.CC Theta Fuel 20260429 0 0.0115891967 0.0117917301 0.0113375431 0.0114147602 1488657 0.0114147602 down down correct
THETA-USD.CC THETA 20260429 0 0.2079355921 0.2089560925 0.1957559787 0.2003898348 13493674 0.2003898348 down down correct
TIME-USD.CC Chrono.tech 20260429 0 1.0837910757 2.8329188813 1.02071572 2.2803835051 595901 2.2803835051 up up correct
TKN-USD.CC Monolith 20260429 0 0.0325272311 0.0331433126 0.0315873499 0.0318676243 1 0.0318676243 down down correct
TKO-USD.CC Tokocrypto 20260429 0 0.0634015175 0.064427334 0.0571457022 0.0574935692 2251379 0.0574935692 down down correct
TKP-USD.CC TOKPIE 20260429 0 0.0402625653 0.0413316695 0.0402625653 0.0410070097 0 0.0410070097 up up correct
TLM-USD.CC Alien Worlds USD 20260429 0 0.00185892651724 0.00190609763842 0.00177739724819 0.00183395612323 4370777 0.00183395612323 down down correct
TLOS-USD.CC Telos 20260429 0 0.00941398440503 0.00942426094391 0.00912249880237 0.00918998980211 1056191 0.00918998980211 down down correct
TNC-USD.CC Trinity Network Credit 20260429 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260429 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260429 0 5.79663216E-5 0.0001159326432 5.763107468E-5 5.763107468E-5 0 5.763107468E-5 down up incorrect
TOMO-USD.CC TomoChain 20260429 0 0.0559500708 0.0567399651 0.0532869583 0.0543334992 609771 0.0543334992 down up incorrect
TONTOKEN-USD.CC TON Token 20260429 0 0.00613194386602 0.00613194386602 0.00613194386602 0.00613194386602 0 0.00613194386602
TOP-USD.CC TOP 20260429 0 6.969063961E-5 7.02956329E-5 6.953989851E-5 6.967386675E-5 441764 6.967386675E-5 down down correct
TORN-USD.CC Tornado Cash 20260429 0 7.9640648082 8.0948620852 7.6808614646 7.7180802261 60192 7.7180802261 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260429 0 0.2584782933 0.2632781899 0.2501013214 0.2572173969 254492 0.2572173969 down down correct
TRAC-USD.CC OriginTrail 20260429 0 0.3238114995 0.3291108987 0.3110304019 0.3136437174 7486188 0.3136437174 down down correct
TRB-USD.CC Tributes 20260429 0 18.5927627384 19.2055713884 17.8211349183 18.3053510743 32568453 18.3053510743 down down correct
TRCL-USD.CC Treecle 20260429 0 0.00083736262728 0.00083891840113 0.00083324868541 0.00083393095811 5996 0.00083393095811 down down correct
TRIBE-USD.CC Tribe 20260429 0 0.3573242165 0.3624263897 0.3572973345 0.3583359391 0 0.3583359391 up up correct
TROLL-USD.CC Trollcoin 20260429 0 0.00076329885924 0.00077883681877 0.00074996920244 0.00075789153968 0 0.00075789153968 down down correct
TRST-USD.CC WeTrust 20260429 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260429 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260429 0 0.3230095562 0.3235991263 0.32172504 0.3230583338 667348996 0.3230583338 up up correct
TRYB-USD.CC BiLira 20260429 0 0.0221421694 0.0222152088 0.0221421694 0.0221902626 0 0.0221902626 up up correct
TUP-USD.CC Tenup 20260429 0 0.0024295675177 0.00269961755368 0.00232980105798 0.00269915014828 1870 0.00269915014828 up up correct
TUSD-USD.CC TrueUSD 20260429 0 1.0001583967 1.0013941536 0.998749285 0.9994088857 19645929 0.9994088857 down up incorrect
TVK-USD.CC Terra Virtua Kolect 20260429 0 0.00519954878826 0.0053144506692 0.00490147059053 0.00523715033383 1867799 0.00523715033383 up down incorrect
TWT-USD.CC Trust Wallet Token 20260429 0 0.43047649 0.4385326119 0.4244969755 0.4295522275 7167545 0.4295522275 down up incorrect
TX-USD.CC TransferCoin 20260429 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260429 0 0.00032796098206 0.00032796098206 0.00032543185078 0.00032543185078 0 0.00032543185078 down up incorrect
UBEX-USD.CC Ubex 20260429 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260429 0 0.0282755145 0.0282790527 0.0220880041 0.0264931525 1 0.0264931525 down down correct
UBTC-USD.CC United Bitcoin 20260429 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260429 0 4.7673885E-7 4.8115014E-7 3.6947588E-7 3.7581827E-7 73860 3.7581827E-7 down down correct
UFR-USD.CC Upfiring 20260429 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260429 0 0.4526995453 0.4772824809 0.4403301135 0.4508441746 7905035 0.4508441746 down down correct
UMB-USD.CC UmbraCoin 20260429 0 7.643182047E-5 7.790606317E-5 7.347887055E-5 7.400357259E-5 0 7.400357259E-5 down down correct
UNCX-USD.CC UniCrypt 20260429 0 35.6890051363 35.6890051363 35.0265572617 35.0265572617 0 35.0265572617 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260429 0 0.0369271869 0.0392321406 0.0368042732 0.0391064707 123595 0.0391064707 up up correct
UNI7083-USD.CC Uniswap 20260429 0 3.2416107386 3.3258183971 3.1186411811 3.1918955606 144911284 3.1918955606 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260429 0 0.00372667218742 0.00372816046962 0.00372564608876 0.00372673033225 0 0.00372673033225 up up correct
UNIFY-USD.CC Unify 20260429 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260429 0 0.00388523751925 0.00388523751925 0.00388523751925 0.00388523751925 0 0.00388523751925
UNN-USD.CC UNION Protocol Governance Token 20260429 0 0.00012488599021 0.00012492522469 0.00012339955913 0.00012339955913 0 0.00012339955913 down down correct
UNO-USD.CC Unobtanium 20260429 0 1.8803459987 1.8803459987 1.3568830543 1.3642047714 59 1.3642047714 down down correct
UOS-USD.CC Ultra 20260429 0 0.00591200083441 0.00614359187073 0.00582592413554 0.00588536796549 271081 0.00588536796549 down down correct
USDC-USD.CC USD Coin 20260429 0 0.999949162 1.0006094348 0.9995430061 0.999785429 46515590791 0.999785429 down down correct
USDF-USD.CC FolgoryUSD 20260429 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260429 0 0.5028219508 0.5028219508 0.5028219508 0.5028219508 0 0.5028219508
USDP-USD.CC Pax Dollar 20260429 0 0.9997620903 1.0000494652 0.9990688021 0.9995074649 4765425 0.9995074649 down down correct
USDT-USD.CC Tether 20260429 0 0.9998831097 1.0005547353 0.9993987312 0.9995590441 124591006235 0.9995590441 down up incorrect
UST-USD.CC TerraUSD 20260429 0 0.00600329879122 0.00624864316583 0.00575247275866 0.0060190930255 4510936 0.0060190930255 up down incorrect
UTK-USD.CC Utrust 20260429 0 0.00794858313508 0.00795198217446 0.00794556799708 0.00794762278248 5107614 0.00794762278248 down up incorrect
VAL-USD.CC Valorbit 20260429 0 0.5410582833 0.5642785352 0.5229010236 0.538103465 22956 0.538103465 down down correct
VEC2-USD.CC VectorAI 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260429 0 0.0133108178 0.0134458315 0.013064274 0.0131940366 0 0.0131940366 down down correct
VELO-USD.CC Velo 20260429 0 0.00319060990516 0.00325910117475 0.0031713303537 0.00323305102466 1514148 0.00323305102466 up up correct
VEST-USD.CC VestChain 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260429 0 0.00713952396155 0.00727659424032 0.00693924055865 0.0069934154096 25610626 0.0069934154096 down down correct
VEX-USD.CC Vexanium 20260429 0 0.00161971167846 0.00166486564402 0.00160211657463 0.00160952276883 17172 0.00160952276883 down down correct
VGX-USD.CC Voyager Token 20260429 0 0.00034673235087 0.00044431983236 0.00032289169137 0.00038212933302 32027 0.00038212933302 up up correct
VIA-USD.CC Viacoin 20260429 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDYA-USD.CC Vidya 20260429 0 0.00097867198438 0.00097867198438 0.00095211431374 0.00095211431374 0 0.00095211431374 down down correct
VIDZ-USD.CC PureVidz 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260429 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260429 0 0.00065206696877 0.00065798104084 0.00064766571679 0.00064778804464 13 0.00064778804464 down down correct
VNDC-USD.CC VNDC 20260429 0 3.24041243E-5 3.24041243E-5 3.239595807E-5 3.239595807E-5 0 3.239595807E-5 down down correct
VOLT-USD.CC Bitvolt 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260429 0 0.00145978809128 0.00148289477256 0.00142107280211 0.00143289012812 1 0.00143289012812 down down correct
VRA-USD.CC Verasity 20260429 0 1.824635054E-5 1.833894018E-5 1.670084693E-5 1.740843552E-5 362975 1.740843552E-5 down down correct
VRSC-USD.CC Verus Coin 20260429 0 0.7398973151 0.7588133661 0.739818744 0.7568041508 1023 0.7568041508 up up correct
VSP-USD.CC Vesper Finance 20260429 0 0.5305530712 0.5321667618 0.5296052433 0.5297579075 553 0.5297579075 down down correct
VTC-USD.CC Vertcoin 20260429 0 0.051485817 0.0519405001 0.0505776319 0.0508049969 3897 0.0508049969 down down correct
VTHO-USD.CC VeThor Token 20260429 0 0.00057665419773 0.00058400153426 0.00056235858092 0.00056969049078 1682056 0.00056969049078 down down correct
VVS-USD.CC VVS Finance 20260429 0 1.2730118E-6 1.2786584E-6 1.24253652E-6 1.24849741E-6 130522 1.24849741E-6 down up incorrect
VXV-USD.CC Vectorspace AI 20260429 0 0.00301961530633 0.00301961530633 0.00274409877979 0.00275608427484 0 0.00275608427484 down up incorrect
vXVS-USD.CC Venus XVS 20260429 0 0.0525523612 0.0527072168 0.0502596938 0.0509173273 0 0.0509173273 down up incorrect
WAN-USD.CC Wanchain 20260429 0 0.0601643862 0.0638671961 0.0582185175 0.0595931023 4084405 0.0595931023 down down correct
WAVES-USD.CC Waves 20260429 0 0.4118042232 0.4149061222 0.3978121137 0.40567302 5300607 0.40567302 down down correct
WAXE-USD.CC WAXE 20260429 0 6.7017568233 6.8230550502 6.5320842463 6.5401272356 0 6.5401272356 down down correct
WAXP-USD.CC WAX 20260429 0 0.00674112520174 0.00680961908609 0.00652731481237 0.00662634072606 1262220 0.00662634072606 down down correct
WBB-USD.CC Wild Beast Block 20260429 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260429 0 623.9425157883 629.0435264912 612.3621706385 617.3579527312 254488544 617.3579527312 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260429 0 76139.339043168 77568.275320245 74954.742329616 75597.203553735 200904302 75597.203553735 down down correct
WBX-USD.CC WiBX 20260429 0 0.00079088489543 0.00082377051418 0.00077478197331 0.00077819255676 8543 0.00077819255676 down down correct
WEMIX-USD.CC WEMIX Token 20260429 0 0.236400382 0.2405497971 0.2358833786 0.239001521 994816 0.239001521 up up correct
WEST-USD.CC Waves Enterprise 20260429 0 0.00510642715776 0.00553019045513 0.0048988187128 0.00510793098704 2234 0.00510793098704 up up correct
WETH-USD.CC WETH 20260429 0 2288.6133650072 2337.0185124621 2230.0674773047 2253.9230225962 1033586860 2253.9230225962 down down correct
WGR-USD.CC Wagerr 20260429 0 0.0015678209409 0.00159005265281 0.00155587571286 0.00156404180643 0 0.00156404180643 down down correct
WHALE-USD.CC WHALE 20260429 0 0.2172193172 0.2172193172 0.2145807088 0.2145807088 0 0.2145807088 down down correct
WIKEN-USD.CC Project WITH 20260429 0 0.00207115654847 0.00207551043415 0.00199545004841 0.00201964031405 128315 0.00201964031405 down down correct
WIN-USD.CC WINk 20260429 0 1.970070546E-5 2.009229279E-5 1.912729456E-5 1.917575014E-5 8458947 1.917575014E-5 down down correct
WINGS-USD.CC Wings 20260429 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260429 0 0.1250895257 0.1288067832 0.1222776316 0.1237270341 0 0.1237270341 down down correct
WNXM-USD.CC Wrapped NXM 20260429 0 54.6253523232 55.9744360797 53.5753853118 54.4010334948 205081 54.4010334948 down up incorrect
WOM-USD.CC WOM Protocol 20260429 0 0.0364156002 0.0364251938 0.0363600069 0.0363700167 0 0.0363700167 down up incorrect
WOO-USD.CC Wootrade 20260429 0 0.0193177561 0.0199396986 0.0183458296 0.0188254514 2195466 0.0188254514 down up incorrect
WOZX-USD.CC Efforce 20260429 0 0.00089064528581 0.00096372483164 0.00089064528581 0.00093463133511 0 0.00093463133511 up down incorrect
WRC-USD.CC Worldcore 20260429 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260429 0 0.027603955 0.0279788291 0.0269857661 0.0270509853 8539 0.0270509853 down down correct
WXT-USD.CC Wirex Token 20260429 0 0.00294667064365 0.0031367242137 0.00289080214812 0.00296259978823 309995 0.00296259978823 up down incorrect
XAUT-USD.CC Tether Gold 20260429 0 4587.8227539062 4602.1323242188 4517.6767578125 4555.6391601562 195797031 4555.6391601562 down down correct
XBC-USD.CC Bitcoin Plus 20260429 0 0.6953644501 0.709506429 0.6832178752 0.6891 0 0.6891 down down correct
XBP-USD.CC BlitzPredict 20260429 0 3.628697238E-5 3.697144198E-5 3.523845268E-5 3.555112326E-5 0 3.555112326E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260429 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260429 0 0.00024678692054 0.00025385693647 0.00023969412743 0.00023969412743 0 0.00023969412743 down down correct
XCASH-USD.CC X-CASH 20260429 0 7.08564844E-6 7.08564844E-6 6.99745991E-6 6.99745991E-6 0 6.99745991E-6 down down correct
XCM-USD.CC CoinMetro Token 20260429 0 0.0453624115 0.0453776852 0.0440202697 0.0452080032 3877 0.0452080032 down down correct
XCP-USD.CC Counterparty 20260429 0 1.3163109498 1.3164161562 1.3087480131 1.3109307854 140 1.3109307854 down down correct
XDAG-USD.CC Dagger 20260429 0 0.00147212202709 0.00149780114806 0.00127092679125 0.00128770870904 292849 0.00128770870904 down down correct
XDB-USD.CC DigitalBits 20260429 0 0.00012968201761 0.0001303442005 0.00012116546886 0.00012547752238 35995 0.00012547752238 down down correct
XDC-USD.CC XDC 20260429 0 0.0297647981 0.0302814495 0.029137481 0.0293469064 20162919 0.0293469064 down down correct
XDN-USD.CC DigitalNote 20260429 0 1.079497945E-5 1.079497945E-5 1.074335105E-5 1.074335105E-5 0 1.074335105E-5 down down correct
XEM-USD.CC NEM 20260429 0 0.00073727613304 0.00078840074684 0.00071425267359 0.00071525403641 1107100 0.00071525403641 down down correct
XEP-USD.CC Electra Protocol 20260429 0 0.00020104835397 0.0002019128036 0.00019440577699 0.00019497120498 115079 0.00019497120498 down down correct
XFUND-USD.CC xFund 20260429 0 83.4138077873 84.7135813793 81.5231342574 81.5231342574 0 81.5231342574 down up incorrect
XHI-USD.CC HiCoin 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260429 0 0.161843968 0.1645909261 0.1587077919 0.159578885 155739597 0.159578885 down down correct
XMON-USD.CC Bitcoin Monster 20260429 0 123.4180756137 130.4062045158 123.4180756137 123.834563661 0 123.834563661 up down incorrect
XMR-USD.CC Monero 20260429 0 378.1160163717 384.5763260079 370.2050503205 376.2153658422 108066374 376.2153658422 down up incorrect
XNO-USD.CC Nano USD 20260429 0 0.4440125733 0.4595611949 0.4303956671 0.4420999627 564804 0.4420999627 down down correct
XPC-USD.CC eXPerience Chain 20260429 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260429 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260429 0 0.0343484487 0.0350476568 0.0337486141 0.0341051193 171 0.0341051193 down down correct
XPR-USD.CC Proton 20260429 0 0.00269868782722 0.00285771192084 0.00260000229441 0.00261040176459 2876345 0.00261040176459 down down correct
XPTX-USD.CC PlatinumBAR 20260429 0 0.00288855898352 0.00288855898352 0.00288855898352 0.00288855898352 0 0.00288855898352
XPX-USD.CC ProximaX 20260429 0 0.00017086958386 0.00017467660347 0.00016970445939 0.00017014533542 54246 0.00017014533542 down down correct
XPY-USD.CC PayCoin 20260429 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260429 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260429 0 1.3806638325 1.4050560637 1.349581881 1.3692518762 2374065372 1.3692518762 down down correct
XRU-USD.CC Thorstarter 20260429 0 0.00081797311926 0.00088499125249 0.00081097793806 0.00088499125249 0 0.00088499125249 up up correct
XSGD-USD.CC XSGD 20260429 0 0.7842281115 0.784232028 0.7807227024 0.7821823242 693622 0.7821823242 down down correct
XTP-USD.CC Tap 20260429 0 0.00059989321425 0.00060033284117 0.00059970514666 0.00059993982814 0 0.00059993982814 up up correct
XTZ-USD.CC Tezos 20260429 0 0.384807792 0.3884577756 0.3648591444 0.3713147667 12824496 0.3713147667 down down correct
XVG-USD.CC Verge 20260429 0 0.00326204612757 0.00338662907555 0.00312058371778 0.00312145724807 3670069 0.00312145724807 down down correct
XVS-USD.CC Venus 20260429 0 2.6138489719 2.620798469 2.4954002046 2.5330785043 5878278 2.5330785043 down down correct
XWC-USD.CC WhiteCoin 20260429 0 0.00361935572595 0.0036799694633 0.0035997242544 0.00366890259267 91930 0.00366890259267 up up correct
XYO-USD.CC XYO 20260429 0 0.0034726331129 0.00353992714458 0.00343856833603 0.00346412220846 5432714 0.00346412220846 down down correct
YCE-USD.CC MYCE 20260429 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260429 0 8.017234209 14.6418022927 6.171126901 14.6356223315 1332 14.6356223315 up up correct
YFI-USD.CC yearn.finance 20260429 0 2730.7240617094 2768.2680119341 2634.8704966195 2691.0018060267 17712002 2691.0018060267 down down correct
YFII-USD.CC DFI.Money 20260429 0 30.6710585344 32.6564215023 28.1997253912 29.3029970911 120227 29.3029970911 down down correct
YFO-USD.CC YFIONE 20260429 0 0.0445162357 0.0445162357 0.0445162357 0.0445162357 0 0.0445162357
YGG-USD.CC Yield Guild Games 20260429 0 0.0412755515 0.0421786032 0.0394437694 0.040194105 11276362 0.040194105 down down correct
ZANO-USD.CC Zano 20260429 0 9.5551459775 10.3616673523 9.4867745886 9.6480819872 1677098 9.6480819872 up down incorrect
ZAP-USD.CC Zap 20260429 0 0.00154018418856 0.00154018418856 0.00108857252843 0.00124649218374 0 0.00124649218374 down up incorrect
ZCL-USD.CC ZClassic 20260429 0 0.2289896578 0.2336510456 0.2249907607 0.2273436627 0 0.2273436627 down down correct
ZCN-USD.CC 0Chain 20260429 0 0.00187103089736 0.00190632355706 0.00183738158996 0.00185181421585 23 0.00185181421585 down down correct
ZEC-USD.CC Zcash 20260429 0 335.6280190775 339.649722435 318.7231746193 327.3542729604 431912463 327.3542729604 down down correct
ZEE-USD.CC ZeroSwap 20260429 0 0.00023395857264 0.00023504242313 0.00022890069934 0.00023092277479 280943 0.00023092277479 down down correct
ZEL-USD.CC ZelCash 20260429 0 0.0681074309 0.0688267068 0.0647483334 0.0656545355 3162166 0.0656545355 down down correct
ZEN-USD.CC Horizen 20260429 0 5.8482024366 5.9763777035 5.5664669376 5.7277919623 10585366 5.7277919623 down down correct
ZENI-USD.CC Zennies 20260429 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260429 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260429 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260429 0 0.00404493701117 0.00411440733027 0.00388629974985 0.00397005946755 7283066 0.00397005946755 down down correct
ZIPT-USD.CC Zippie 20260429 0 8.304164926E-5 8.460803743E-5 8.064214334E-5 8.13576806E-5 141 8.13576806E-5 down down correct
ZLW-USD.CC Zelwin 20260429 0 0.00122695728368 0.0012322476909 0.00120056871681 0.00122831185993 12762 0.00122831185993 up up correct
ZNN-USD.CC Zenon 20260429 0 0.2493687442 0.2502902932 0.2295065826 0.2295065826 0 0.2295065826 down down correct
ZNZ-USD.CC ZENZO 20260429 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260429 0 0.1151405835 0.1152750509 0.1089143793 0.1111896945 17138991 0.1111896945 down up incorrect
ZYD-USD.CC Zayedcoin 20260429 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260429 0 7.898593988E-5 7.899522915E-5 4.399849845E-5 5.398300297E-5 16998 5.398300297E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.